603297永新光学 今日实时资金流向 |
15:00 |
79.26 |
-179.02 |
-519.55 |
14:59 |
79.26 |
-179.02 |
-522.41 |
14:58 |
79.26 |
-179.02 |
-522.41 |
14:57 |
79.26 |
-179.02 |
-522.41 |
14:56 |
79.26 |
-179.02 |
-511.71 |
14:55 |
79.26 |
-179.02 |
-511.71 |
14:54 |
79.26 |
-179.02 |
-510.29 |
14:53 |
79.26 |
-170.47 |
-513.86 |
14:52 |
79.26 |
-163.34 |
-518.85 |
14:51 |
79.26 |
-174.74 |
-524.55 |
14:50 |
79.26 |
-189.01 |
-530.26 |
14:49 |
79.26 |
-188.30 |
-541.67 |
14:48 |
79.26 |
-169.04 |
-547.38 |
14:47 |
79.26 |
-169.04 |
-549.53 |
14:46 |
79.26 |
-188.29 |
-555.95 |
14:45 |
79.26 |
-195.42 |
-565.22 |
14:44 |
79.26 |
-203.26 |
-577.34 |
14:43 |
79.26 |
-197.56 |
-585.18 |
14:42 |
79.26 |
-197.56 |
-583.76 |
14:41 |
79.26 |
-206.83 |
-580.20 |
14:40 |
79.26 |
-206.83 |
-596.59 |
14:39 |
79.26 |
-209.68 |
-603.01 |
14:38 |
79.26 |
-202.55 |
-598.02 |
14:37 |
79.26 |
-215.38 |
-598.02 |
14:36 |
79.26 |
-207.54 |
-612.28 |
14:35 |
79.26 |
-201.12 |
-609.42 |
14:34 |
79.26 |
-191.14 |
-611.56 |
14:33 |
79.26 |
-172.57 |
-607.28 |
14:32 |
79.26 |
-179.78 |
-612.28 |
14:31 |
79.26 |
-179.78 |
-612.99 |
14:30 |
79.26 |
-193.35 |
-627.26 |
14:29 |
79.26 |
-171.96 |
-623.69 |
14:28 |
79.26 |
-184.80 |
-620.13 |
14:27 |
79.26 |
-195.50 |
-631.53 |
14:26 |
79.26 |
-201.21 |
-627.26 |
14:25 |
79.26 |
-214.77 |
-634.39 |
14:24 |
79.26 |
-216.91 |
-645.81 |
14:23 |
79.26 |
-228.31 |
-673.63 |
14:22 |
79.26 |
-216.90 |
-650.09 |
14:21 |
79.26 |
-216.90 |
-640.81 |
14:20 |
79.26 |
-210.47 |
-655.80 |
14:19 |
79.26 |
-210.47 |
-638.66 |
14:18 |
79.26 |
-178.29 |
-645.82 |
14:17 |
79.26 |
-171.84 |
-619.31 |
14:16 |
79.26 |
-171.12 |
-653.68 |
14:15 |
79.26 |
-171.12 |
-647.95 |
14:14 |
79.26 |
-153.92 |
-641.50 |
14:13 |
79.26 |
-153.92 |
-637.92 |
14:12 |
79.26 |
-144.61 |
-634.33 |
14:11 |
79.26 |
-151.07 |
-624.29 |
14:10 |
79.26 |
-136.74 |
-617.83 |
14:09 |
79.26 |
-136.74 |
-617.83 |
14:08 |
79.26 |
-138.18 |
-624.30 |
14:07 |
79.26 |
-138.18 |
-619.99 |
14:06 |
79.26 |
-147.51 |
-617.84 |
14:05 |
79.26 |
-147.51 |
-614.98 |
14:04 |
79.26 |
-147.51 |
-630.78 |
14:03 |
79.26 |
-147.51 |
-627.19 |
14:02 |
79.26 |
-153.25 |
-650.16 |
14:01 |
79.26 |
-153.25 |
-650.16 |
14:00 |
79.26 |
-153.25 |
-645.15 |
13:59 |
79.26 |
-125.96 |
-611.42 |
13:58 |
79.26 |
-125.96 |
-613.58 |
13:57 |
79.26 |
-125.96 |
-613.58 |
13:56 |
79.26 |
-125.96 |
-611.43 |
13:55 |
79.26 |
-125.96 |
-621.48 |
13:54 |
79.26 |
-134.57 |
-619.32 |
13:53 |
79.26 |
-141.74 |
-615.75 |
13:52 |
79.26 |
-141.74 |
-612.88 |
13:51 |
79.26 |
-141.74 |
-611.45 |
13:50 |
79.26 |
-141.74 |
-607.16 |
13:49 |
79.26 |
-141.74 |
-607.88 |
13:48 |
79.26 |
-141.74 |
-607.88 |
13:47 |
79.26 |
-136.02 |
-595.71 |
13:46 |
79.26 |
-136.02 |
-591.41 |
13:45 |
79.26 |
-136.02 |
-590.70 |
13:44 |
79.26 |
-103.75 |
-607.18 |
13:43 |
79.26 |
-103.75 |
-607.18 |
13:42 |
79.26 |
-103.75 |
-605.75 |
13:41 |
79.26 |
-108.77 |
-608.62 |
13:40 |
79.26 |
-114.50 |
-613.63 |
13:39 |
79.26 |
-114.50 |
-611.30 |
13:38 |
79.26 |
-114.50 |
-609.16 |
13:37 |
79.26 |
-114.50 |
-590.54 |
13:36 |
79.26 |
-77.26 |
-575.51 |
13:35 |
79.26 |
-82.99 |
-576.22 |
13:34 |
79.26 |
-75.84 |
-574.80 |
13:33 |
79.26 |
-75.84 |
-576.23 |
13:32 |
79.26 |
-75.84 |
-578.38 |
13:31 |
79.26 |
-75.84 |
-567.65 |
13:30 |
79.26 |
-75.84 |
-561.22 |
13:29 |
79.26 |
-83.71 |
-554.78 |
13:28 |
79.26 |
-83.71 |
-539.02 |
13:27 |
79.26 |
-83.71 |
-528.99 |
13:26 |
79.26 |
-103.78 |
-522.54 |
13:25 |
79.26 |
-103.78 |
-519.68 |
13:24 |
79.26 |
-103.78 |
-517.53 |
13:23 |
79.26 |
-103.78 |
-516.81 |
13:22 |
79.26 |
-103.78 |
-517.53 |
13:21 |
79.26 |
-103.78 |
-515.38 |
13:20 |
79.26 |
-103.78 |
-496.74 |
13:19 |
79.26 |
-103.78 |
-496.02 |
13:18 |
79.26 |
-110.95 |
-507.49 |
13:17 |
79.26 |
-110.95 |
-503.19 |
13:16 |
79.26 |
-95.89 |
-487.42 |
13:15 |
79.26 |
-95.89 |
-460.15 |
13:14 |
79.26 |
-95.89 |
-463.02 |
13:13 |
79.26 |
-95.89 |
-460.15 |
13:12 |
79.26 |
-95.89 |
-461.58 |
13:11 |
79.26 |
-95.89 |
-457.28 |
13:10 |
79.26 |
-95.89 |
-442.21 |
13:09 |
79.26 |
-95.89 |
-442.93 |
13:08 |
79.26 |
-95.89 |
-443.65 |
13:07 |
79.26 |
-95.89 |
-447.96 |
13:06 |
79.26 |
-95.89 |
-445.09 |
13:05 |
79.26 |
-95.89 |
-442.22 |
13:04 |
79.26 |
-95.89 |
-437.91 |
13:03 |
79.26 |
-95.89 |
-444.38 |
13:02 |
79.26 |
-95.89 |
-449.40 |
13:01 |
79.26 |
-95.89 |
-444.38 |
11:30 |
79.26 |
-95.89 |
-440.79 |
11:29 |
79.26 |
-95.89 |
-419.97 |
11:28 |
79.26 |
-95.89 |
-423.56 |
11:27 |
79.26 |
-95.89 |
-423.56 |
11:26 |
79.26 |
-95.89 |
-423.56 |
11:25 |
79.26 |
-95.89 |
-425.72 |
11:24 |
79.26 |
-95.89 |
-427.16 |
11:23 |
79.26 |
-95.89 |
-432.90 |
11:22 |
79.26 |
-95.89 |
-432.90 |
11:21 |
79.26 |
-95.89 |
-440.07 |
11:20 |
79.26 |
-95.89 |
-438.64 |
11:19 |
79.26 |
-95.89 |
-432.90 |
11:18 |
79.26 |
-95.89 |
-425.72 |
11:17 |
79.26 |
-95.89 |
-427.16 |
11:16 |
79.26 |
-95.89 |
-420.70 |
11:15 |
79.26 |
-95.89 |
-405.62 |
11:14 |
79.26 |
-82.23 |
-395.56 |
11:13 |
79.26 |
-82.23 |
-395.56 |
11:12 |
79.26 |
-75.03 |
-355.97 |
11:11 |
79.26 |
-62.78 |
-335.80 |
11:10 |
79.26 |
-56.29 |
-309.12 |
11:09 |
79.26 |
-61.34 |
-299.74 |
11:08 |
79.26 |
-61.34 |
-293.97 |
11:07 |
79.26 |
-37.52 |
-289.64 |
11:06 |
79.26 |
-26.69 |
-280.26 |
11:05 |
79.26 |
-15.13 |
-225.29 |
11:04 |
79.26 |
2.24 |
-214.44 |
11:03 |
79.26 |
13.83 |
-205.75 |
11:02 |
79.26 |
13.83 |
-197.06 |
11:01 |
79.26 |
24.70 |
-187.64 |
11:00 |
79.26 |
24.70 |
-183.29 |
10:59 |
79.26 |
24.70 |
-170.96 |
10:58 |
79.26 |
35.58 |
-167.34 |
10:57 |
79.26 |
35.58 |
-166.61 |
10:56 |
79.26 |
35.58 |
-162.26 |
10:55 |
79.26 |
53.70 |
-161.54 |
10:54 |
79.26 |
75.42 |
-165.16 |
10:53 |
79.26 |
75.42 |
-165.88 |
10:52 |
79.26 |
75.42 |
-139.80 |
10:51 |
79.26 |
62.37 |
-147.76 |
10:50 |
79.26 |
62.37 |
-153.55 |
10:49 |
79.26 |
73.23 |
-127.50 |
10:48 |
79.26 |
73.23 |
-127.50 |
10:47 |
79.26 |
59.48 |
-120.99 |
10:46 |
79.26 |
59.48 |
-121.71 |
10:45 |
79.26 |
59.48 |
-126.77 |
10:44 |
79.26 |
59.48 |
-119.55 |
10:43 |
79.26 |
84.79 |
-100.75 |
10:42 |
79.26 |
84.79 |
-101.47 |
10:41 |
79.26 |
97.08 |
-87.74 |
10:40 |
79.26 |
97.08 |
-84.86 |
10:39 |
79.26 |
97.08 |
-84.86 |
10:38 |
79.26 |
97.08 |
-84.86 |
10:37 |
79.26 |
97.08 |
-79.09 |
10:36 |
79.26 |
103.57 |
-79.81 |
10:35 |
79.26 |
103.57 |
-78.37 |
10:34 |
79.26 |
103.57 |
-71.16 |
10:33 |
79.26 |
103.57 |
-37.24 |
10:32 |
79.26 |
103.57 |
-37.96 |
10:31 |
79.26 |
103.57 |
-35.08 |
10:30 |
79.26 |
91.29 |
-23.51 |
10:29 |
79.26 |
91.29 |
-35.05 |
10:28 |
79.26 |
91.29 |
-31.45 |
10:27 |
79.26 |
91.29 |
-35.05 |
10:26 |
79.26 |
91.29 |
-35.77 |
10:25 |
79.26 |
99.95 |
-10.53 |
10:24 |
79.26 |
99.95 |
-8.37 |
10:23 |
79.26 |
99.95 |
-1.86 |
10:22 |
79.26 |
99.95 |
-5.48 |
10:21 |
79.26 |
99.95 |
-11.26 |
10:20 |
79.26 |
99.95 |
16.97 |
10:19 |
79.26 |
99.95 |
17.69 |
10:18 |
79.26 |
107.19 |
15.52 |
10:17 |
79.26 |
107.19 |
33.64 |
10:16 |
79.26 |
107.19 |
31.46 |
10:15 |
79.26 |
107.19 |
29.28 |
10:14 |
79.26 |
107.19 |
33.63 |
10:13 |
79.26 |
107.19 |
31.45 |
10:12 |
79.26 |
107.19 |
32.18 |
10:11 |
79.26 |
107.19 |
35.80 |
10:10 |
79.26 |
112.27 |
31.45 |
10:09 |
79.26 |
112.27 |
44.52 |
10:08 |
79.26 |
112.27 |
46.71 |
10:07 |
79.26 |
106.44 |
48.89 |
10:06 |
79.26 |
101.36 |
48.16 |
10:05 |
79.26 |
106.46 |
56.14 |
10:04 |
79.26 |
106.46 |
56.14 |
10:03 |
79.26 |
106.46 |
56.87 |
10:02 |
79.26 |
101.36 |
52.50 |
10:01 |
79.26 |
94.08 |
53.95 |
10:00 |
79.26 |
94.08 |
59.76 |
09:59 |
79.26 |
94.08 |
64.14 |
09:58 |
79.26 |
105.05 |
67.79 |
09:57 |
36.14 |
104.34 |
84.62 |
09:56 |
36.14 |
104.34 |
80.97 |
09:55 |
36.14 |
129.15 |
101.44 |
09:54 |
36.14 |
105.82 |
45.21 |
09:53 |
36.14 |
86.13 |
-4.35 |
09:52 |
36.14 |
79.58 |
-22.53 |
09:51 |
36.14 |
79.58 |
-37.74 |
09:50 |
36.14 |
79.58 |
-38.46 |
09:49 |
36.14 |
79.58 |
-38.46 |
09:48 |
36.14 |
84.65 |
2.11 |
09:47 |
36.14 |
95.54 |
2.84 |
09:46 |
36.14 |
82.44 |
-16.80 |
09:45 |
36.14 |
82.44 |
-0.83 |
09:44 |
36.14 |
82.44 |
-5.20 |
09:43 |
36.14 |
82.44 |
-8.83 |
09:42 |
36.14 |
82.44 |
-31.29 |
09:41 |
36.14 |
82.44 |
-34.20 |
09:40 |
36.14 |
82.44 |
-30.58 |
09:39 |
36.14 |
74.47 |
-31.32 |
09:38 |
36.14 |
62.16 |
-24.80 |
09:37 |
36.14 |
62.16 |
-6.67 |
09:36 |
36.14 |
44.70 |
-16.85 |
09:35 |
36.14 |
39.63 |
0.54 |
09:34 |
36.14 |
73.16 |
33.32 |
09:33 |
36.14 |
63.66 |
13.69 |
09:32 |
36.14 |
71.63 |
11.52 |
09:31 |
36.14 |
21.71 |
3.61 |
09:30 |
0.00 |
0.00 |
-3.62 |
|
大单资金:79.26万元 |
成交额占比:1.43% |
中单资金:-179.02万元 |
成交额占比:-3.24% |
小单资金:-519.55万元 |
成交额占比:-9.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
71.76 |
0.57% |
-457.42 |
56.16 |
79.26 |
2.57% |
-95.89 |
-3.11% |
-440.79 |
-14.30% |
20240517 |
71.35 |
0.56% |
263.98 |
-64.17 |
0.00 |
0.00% |
32.30 |
0.96% |
231.68 |
6.91% |
20240516 |
70.95 |
-0.80% |
-983.73 |
-565.91 |
-40.87 |
-1.23% |
-340.06 |
-10.20% |
-602.80 |
-18.09% |
20240515 |
71.52 |
-1.27% |
-836.63 |
-46.52 |
-30.21 |
-0.88% |
-145.08 |
-4.23% |
-661.34 |
-19.26% |
20240514 |
72.44 |
-0.23% |
-618.48 |
244.70 |
47.98 |
1.31% |
-230.20 |
-6.28% |
-436.26 |
-11.91% |
20240513 |
72.61 |
-2.54% |
-1144.55 |
105.80 |
-41.07 |
-0.83% |
-372.90 |
-7.51% |
-730.58 |
-14.72% |
20240510 |
74.50 |
-4.19% |
-2684.14 |
594.75 |
-501.74 |
-5.61% |
-1392.17 |
-15.58% |
-790.23 |
-8.84% |
20240509 |
77.76 |
3.75% |
343.04 |
1096.34 |
478.52 |
3.49% |
-75.61 |
-0.55% |
-59.87 |
-0.44% |
20240508 |
74.95 |
-0.31% |
-166.64 |
714.63 |
261.01 |
2.38% |
-728.74 |
-6.65% |
301.09 |
2.75% |
20240507 |
75.18 |
-0.29% |
-487.78 |
519.83 |
-90.92 |
-1.48% |
-499.75 |
-8.13% |
102.89 |
1.67% |
20240506 |
75.40 |
2.33% |
-1475.37 |
536.27 |
447.88 |
4.00% |
-632.15 |
-5.64% |
-1291.10 |
-11.52% |
20240430 |
73.68 |
-0.90% |
245.67 |
-23.48 |
-0.15 |
-0.00% |
-23.40 |
-0.44% |
269.22 |
5.07% |
20240429 |
74.35 |
1.91% |
184.11 |
-58.77 |
96.81 |
1.18% |
67.42 |
0.83% |
19.88 |
0.24% |
20240426 |
72.96 |
3.86% |
1785.33 |
-38.34 |
66.21 |
0.97% |
585.69 |
8.54% |
1133.43 |
16.53% |
20240425 |
70.25 |
-1.75% |
-776.20 |
-907.00 |
-74.48 |
-2.03% |
-173.78 |
-4.74% |
-527.94 |
-14.39% |
20240424 |
71.50 |
3.88% |
549.55 |
-1114.87 |
-111.87 |
-1.79% |
370.46 |
5.94% |
290.96 |
4.67% |
20240423 |
68.83 |
-0.38% |
-365.49 |
-1090.98 |
-35.44 |
-0.91% |
-102.31 |
-2.62% |
-227.74 |
-5.84% |
20240422 |
69.09 |
0.30% |
1042.24 |
-1086.57 |
117.24 |
1.83% |
313.33 |
4.89% |
611.67 |
9.54% |
20240419 |
68.88 |
-3.80% |
-817.74 |
-1007.49 |
-802.45 |
-9.66% |
167.20 |
2.01% |
-182.49 |
-2.20% |
20240418 |
71.60 |
-1.45% |
-832.79 |
682.69 |
-282.35 |
-4.91% |
-301.79 |
-5.25% |
-248.65 |
-4.32% |
20240417 |
72.65 |
4.38% |
797.35 |
683.31 |
-87.98 |
-1.07% |
256.44 |
3.13% |
628.89 |
7.67% |
20240416 |
69.60 |
-6.86% |
-1198.88 |
627.12 |
-31.03 |
-0.29% |
60.28 |
0.57% |
-1228.13 |
-11.52% |
20240415 |
74.73 |
-2.78% |
-1393.79 |
392.41 |
196.32 |
2.13% |
-552.25 |
-5.98% |
-1037.86 |
-11.24% |
20240412 |
76.87 |
-0.81% |
-570.90 |
-313.80 |
887.73 |
8.57% |
-119.71 |
-1.16% |
-1338.92 |
-12.93% |
20240411 |
77.50 |
-3.65% |
-4158.99 |
-1312.23 |
-281.73 |
-1.88% |
106.55 |
0.71% |
-3983.81 |
-26.56% |
20240410 |
80.44 |
-0.92% |
653.56 |
-1205.62 |
-144.17 |
-3.22% |
-248.43 |
-5.54% |
1046.16 |
23.34% |
20240409 |
81.19 |
1.32% |
-282.40 |
66.22 |
-265.74 |
-4.34% |
-100.31 |
-1.64% |
83.65 |
1.37% |
20240408 |
80.13 |
-0.78% |
-2992.01 |
201.77 |
-509.89 |
-3.91% |
915.80 |
7.02% |
-3397.92 |
-26.06% |
20240403 |
80.76 |
-2.58% |
-1735.17 |
819.14 |
-110.70 |
-2.00% |
-998.01 |
-18.07% |
-626.46 |
-11.34% |
20240402 |
82.90 |
0.12% |
-424.49 |
1064.88 |
-175.12 |
-3.57% |
-240.16 |
-4.90% |
-9.21 |
-0.19% |
603297永新光学 大单资金流向:成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向:成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢?什么是永新光学[603297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永新光学[603297]资金流向的计算方法不同,所以数据会有不一致的情况。
|