603187海容冷链 今日实时资金流向 |
15:00 |
-245.28 |
-57.95 |
288.15 |
14:59 |
-245.28 |
-81.35 |
283.87 |
14:58 |
-245.28 |
-81.35 |
283.87 |
14:57 |
-245.28 |
-81.35 |
284.58 |
14:56 |
-245.28 |
-138.72 |
297.28 |
14:55 |
-208.62 |
-150.14 |
262.37 |
14:54 |
-208.62 |
-118.44 |
244.78 |
14:53 |
-119.59 |
-191.89 |
187.32 |
14:52 |
-30.49 |
-179.87 |
161.71 |
14:51 |
21.99 |
-161.81 |
170.78 |
14:50 |
21.99 |
-161.81 |
159.03 |
14:49 |
21.99 |
-156.37 |
145.00 |
14:48 |
21.99 |
-149.50 |
141.41 |
14:47 |
21.99 |
-149.50 |
146.71 |
14:46 |
21.99 |
-143.91 |
148.57 |
14:45 |
21.99 |
-156.39 |
150.43 |
14:44 |
21.99 |
-176.01 |
141.12 |
14:43 |
21.99 |
-176.01 |
140.55 |
14:42 |
21.99 |
-153.25 |
145.70 |
14:41 |
21.99 |
-153.12 |
146.56 |
14:40 |
21.99 |
-165.14 |
145.55 |
14:39 |
21.99 |
-141.54 |
161.42 |
14:38 |
21.99 |
-124.80 |
164.14 |
14:37 |
21.99 |
-124.80 |
167.43 |
14:36 |
21.99 |
-136.83 |
166.57 |
14:35 |
21.99 |
-121.24 |
163.41 |
14:34 |
21.99 |
-104.50 |
163.41 |
14:33 |
21.99 |
-88.18 |
161.12 |
14:32 |
21.99 |
-101.93 |
161.83 |
14:31 |
21.99 |
-85.76 |
157.25 |
14:30 |
21.99 |
-74.03 |
151.52 |
14:29 |
21.99 |
-57.15 |
150.38 |
14:28 |
21.99 |
-40.25 |
155.24 |
14:27 |
21.99 |
-40.25 |
156.67 |
14:26 |
21.99 |
-40.25 |
156.24 |
14:25 |
21.99 |
-40.25 |
161.54 |
14:24 |
21.99 |
-54.29 |
157.82 |
14:23 |
21.99 |
-46.43 |
156.81 |
14:22 |
21.99 |
-39.86 |
155.95 |
14:21 |
93.51 |
6.33 |
178.40 |
14:20 |
93.51 |
6.33 |
179.55 |
14:19 |
93.51 |
25.65 |
176.69 |
14:18 |
93.51 |
30.94 |
190.43 |
14:17 |
93.51 |
31.01 |
227.20 |
14:16 |
93.51 |
-2.17 |
221.45 |
14:15 |
93.51 |
20.79 |
216.57 |
14:14 |
93.51 |
20.79 |
219.15 |
14:13 |
93.51 |
20.79 |
217.28 |
14:12 |
93.51 |
30.69 |
219.58 |
14:11 |
93.51 |
30.69 |
229.20 |
14:10 |
93.51 |
30.69 |
219.29 |
14:09 |
93.51 |
30.69 |
221.01 |
14:08 |
93.51 |
30.69 |
218.71 |
14:07 |
144.49 |
37.15 |
219.14 |
14:06 |
144.49 |
37.15 |
220.43 |
14:05 |
144.49 |
42.89 |
224.45 |
14:04 |
144.49 |
42.89 |
224.31 |
14:03 |
144.49 |
42.89 |
224.60 |
14:02 |
144.49 |
42.89 |
203.33 |
14:01 |
144.49 |
42.89 |
212.52 |
14:00 |
144.49 |
55.38 |
221.13 |
13:59 |
144.49 |
48.20 |
223.43 |
13:58 |
144.49 |
48.20 |
217.54 |
13:57 |
144.49 |
48.20 |
219.26 |
13:56 |
144.49 |
67.02 |
224.86 |
13:55 |
144.49 |
67.02 |
219.11 |
13:54 |
144.49 |
67.02 |
228.30 |
13:53 |
144.49 |
62.00 |
199.75 |
13:52 |
144.49 |
56.13 |
202.47 |
13:51 |
144.49 |
56.13 |
201.61 |
13:50 |
144.49 |
63.29 |
205.62 |
13:49 |
144.49 |
63.29 |
202.04 |
13:48 |
144.49 |
62.14 |
210.34 |
13:47 |
144.49 |
62.14 |
211.92 |
13:46 |
144.49 |
62.14 |
208.91 |
13:45 |
144.49 |
62.14 |
202.74 |
13:44 |
144.49 |
68.01 |
196.87 |
13:43 |
144.49 |
68.01 |
193.85 |
13:42 |
144.49 |
68.01 |
191.99 |
13:41 |
144.49 |
68.01 |
188.98 |
13:40 |
144.49 |
61.14 |
178.95 |
13:39 |
144.49 |
59.00 |
178.66 |
13:38 |
144.49 |
53.56 |
186.38 |
13:37 |
144.49 |
53.56 |
194.67 |
13:36 |
144.49 |
58.57 |
195.39 |
13:35 |
144.49 |
58.57 |
193.39 |
13:34 |
144.49 |
58.57 |
190.81 |
13:33 |
144.49 |
58.57 |
183.66 |
13:32 |
144.49 |
75.43 |
166.08 |
13:31 |
144.49 |
75.43 |
165.94 |
13:30 |
144.49 |
91.87 |
164.51 |
13:29 |
144.49 |
86.15 |
173.38 |
13:28 |
144.49 |
78.99 |
177.52 |
13:27 |
144.49 |
87.15 |
184.25 |
13:26 |
144.49 |
87.15 |
187.11 |
13:25 |
144.49 |
87.15 |
184.82 |
13:24 |
144.49 |
95.45 |
179.37 |
13:23 |
144.49 |
95.45 |
178.94 |
13:22 |
144.49 |
95.45 |
172.92 |
13:21 |
144.49 |
95.45 |
174.21 |
13:20 |
144.49 |
95.45 |
172.06 |
13:19 |
144.49 |
95.45 |
175.79 |
13:18 |
144.49 |
95.45 |
165.89 |
13:17 |
144.49 |
89.16 |
166.03 |
13:16 |
144.49 |
99.60 |
172.61 |
13:15 |
144.49 |
99.60 |
175.46 |
13:14 |
144.49 |
99.60 |
179.75 |
13:13 |
144.49 |
99.60 |
180.04 |
13:12 |
144.49 |
99.60 |
178.61 |
13:11 |
144.49 |
107.75 |
187.08 |
13:10 |
144.49 |
116.92 |
181.63 |
13:09 |
105.95 |
122.87 |
223.31 |
13:08 |
105.95 |
122.87 |
218.45 |
13:07 |
105.95 |
122.87 |
210.31 |
13:06 |
105.95 |
122.87 |
208.74 |
13:05 |
105.95 |
122.87 |
207.31 |
13:04 |
149.54 |
122.87 |
203.02 |
13:03 |
149.54 |
122.87 |
204.45 |
13:02 |
149.54 |
122.87 |
208.16 |
13:01 |
149.54 |
117.58 |
210.31 |
11:30 |
149.54 |
115.29 |
212.74 |
11:29 |
149.54 |
115.29 |
223.74 |
11:28 |
149.54 |
115.29 |
220.31 |
11:27 |
149.54 |
115.29 |
219.02 |
11:26 |
149.54 |
115.29 |
217.02 |
11:25 |
149.54 |
115.29 |
210.16 |
11:24 |
149.54 |
115.29 |
209.16 |
11:23 |
149.54 |
115.29 |
200.30 |
11:22 |
149.54 |
115.29 |
198.73 |
11:21 |
149.54 |
102.15 |
196.58 |
11:20 |
149.54 |
102.15 |
198.72 |
11:19 |
149.54 |
115.43 |
197.15 |
11:18 |
149.54 |
115.43 |
201.29 |
11:17 |
149.54 |
105.57 |
191.30 |
11:16 |
149.54 |
75.75 |
187.02 |
11:15 |
149.54 |
83.03 |
188.73 |
11:14 |
149.54 |
117.85 |
197.15 |
11:13 |
149.54 |
117.99 |
195.57 |
11:12 |
149.54 |
140.56 |
203.42 |
11:11 |
149.54 |
173.73 |
203.14 |
11:10 |
149.54 |
173.73 |
206.00 |
11:09 |
149.54 |
173.73 |
205.99 |
11:08 |
192.44 |
185.03 |
220.02 |
11:07 |
192.44 |
238.29 |
230.76 |
11:06 |
237.18 |
247.90 |
233.91 |
11:05 |
237.18 |
242.07 |
244.52 |
11:04 |
237.18 |
233.86 |
210.37 |
11:03 |
237.18 |
242.16 |
215.68 |
11:02 |
237.18 |
247.18 |
223.29 |
11:01 |
237.18 |
247.18 |
224.72 |
11:00 |
237.18 |
247.18 |
220.27 |
10:59 |
293.97 |
241.56 |
237.03 |
10:58 |
293.97 |
254.34 |
245.93 |
10:57 |
293.97 |
239.82 |
259.49 |
10:56 |
293.97 |
277.75 |
258.48 |
10:55 |
293.97 |
290.03 |
261.36 |
10:54 |
293.97 |
278.44 |
261.50 |
10:53 |
293.97 |
278.44 |
263.43 |
10:52 |
336.60 |
309.60 |
271.91 |
10:51 |
336.60 |
303.12 |
273.78 |
10:50 |
336.60 |
308.30 |
276.94 |
10:49 |
336.60 |
313.49 |
279.10 |
10:48 |
300.43 |
313.49 |
279.10 |
10:47 |
300.43 |
319.24 |
234.90 |
10:46 |
300.43 |
319.24 |
240.08 |
10:45 |
300.43 |
319.24 |
243.96 |
10:44 |
300.43 |
304.84 |
243.82 |
10:43 |
300.43 |
292.76 |
235.46 |
10:42 |
300.43 |
300.95 |
239.63 |
10:41 |
300.43 |
300.95 |
241.50 |
10:40 |
300.43 |
300.95 |
241.50 |
10:39 |
300.43 |
292.04 |
241.78 |
10:38 |
300.43 |
292.04 |
246.67 |
10:37 |
300.43 |
292.04 |
253.71 |
10:36 |
300.43 |
292.04 |
251.98 |
10:35 |
300.43 |
279.24 |
250.26 |
10:34 |
300.43 |
279.24 |
249.54 |
10:33 |
381.79 |
312.20 |
298.64 |
10:32 |
381.79 |
312.20 |
290.72 |
10:31 |
381.79 |
293.50 |
286.25 |
10:30 |
381.79 |
293.50 |
278.62 |
10:29 |
339.95 |
332.30 |
271.43 |
10:28 |
339.95 |
339.63 |
272.01 |
10:27 |
296.81 |
333.73 |
261.65 |
10:26 |
296.81 |
333.73 |
260.07 |
10:25 |
296.81 |
344.65 |
259.92 |
10:24 |
296.81 |
344.65 |
264.67 |
10:23 |
296.81 |
344.65 |
270.13 |
10:22 |
296.81 |
344.07 |
282.49 |
10:21 |
296.81 |
365.79 |
291.69 |
10:20 |
296.81 |
418.78 |
315.34 |
10:19 |
296.81 |
406.95 |
293.71 |
10:18 |
296.81 |
414.01 |
288.81 |
10:17 |
296.81 |
403.78 |
290.68 |
10:16 |
296.81 |
391.84 |
288.81 |
10:15 |
296.81 |
391.84 |
285.93 |
10:14 |
296.81 |
401.33 |
282.91 |
10:13 |
296.81 |
401.33 |
275.14 |
10:12 |
296.81 |
401.33 |
274.41 |
10:11 |
296.81 |
390.38 |
271.53 |
10:10 |
296.81 |
390.38 |
282.04 |
10:09 |
296.81 |
390.38 |
304.49 |
10:08 |
296.81 |
390.38 |
321.04 |
10:07 |
296.81 |
390.38 |
321.62 |
10:06 |
296.81 |
421.94 |
325.51 |
10:05 |
296.81 |
415.17 |
318.16 |
10:04 |
296.81 |
415.17 |
324.79 |
10:03 |
177.84 |
497.48 |
425.41 |
10:02 |
177.84 |
497.48 |
419.50 |
10:01 |
177.84 |
541.38 |
423.24 |
10:00 |
177.84 |
538.06 |
433.62 |
09:59 |
177.84 |
553.93 |
433.61 |
09:58 |
177.84 |
553.93 |
426.96 |
09:57 |
177.84 |
559.56 |
422.20 |
09:56 |
177.84 |
559.56 |
424.50 |
09:55 |
177.84 |
559.56 |
434.46 |
09:54 |
177.84 |
559.56 |
436.48 |
09:53 |
177.84 |
558.83 |
436.03 |
09:52 |
177.84 |
488.85 |
416.78 |
09:51 |
177.84 |
446.04 |
378.15 |
09:50 |
177.84 |
413.21 |
350.51 |
09:49 |
177.84 |
328.32 |
276.40 |
09:48 |
177.84 |
328.32 |
292.50 |
09:47 |
177.84 |
336.65 |
296.65 |
09:46 |
177.84 |
318.38 |
273.49 |
09:45 |
177.84 |
303.99 |
274.78 |
09:44 |
177.84 |
303.99 |
270.61 |
09:43 |
137.50 |
315.76 |
295.28 |
09:42 |
137.50 |
300.46 |
278.53 |
09:41 |
137.50 |
317.18 |
267.51 |
09:40 |
180.39 |
312.03 |
267.36 |
09:39 |
180.39 |
328.77 |
259.63 |
09:38 |
197.34 |
75.56 |
94.00 |
09:37 |
197.34 |
68.38 |
99.45 |
09:36 |
197.34 |
82.56 |
90.41 |
09:35 |
0.00 |
-0.32 |
-7.57 |
09:34 |
0.00 |
-6.07 |
-15.91 |
09:33 |
0.00 |
-25.24 |
-30.24 |
09:32 |
0.00 |
-8.23 |
-11.95 |
09:31 |
0.00 |
-17.40 |
-5.22 |
09:30 |
0.00 |
8.06 |
1.38 |
|
大单资金:-245.28万元 |
成交额占比:-2.74% |
中单资金:-57.95万元 |
成交额占比:-0.65% |
小单资金:288.15万元 |
成交额占比:3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.29 |
-0.63% |
477.57 |
-151.28 |
149.54 |
2.66% |
115.29 |
2.05% |
212.74 |
3.78% |
20240517 |
14.38 |
-0.83% |
-1642.77 |
1439.00 |
-894.82 |
-10.26% |
-582.60 |
-6.68% |
-165.35 |
-1.90% |
20240516 |
14.50 |
-2.16% |
-2719.74 |
2119.88 |
-218.65 |
-2.11% |
-1088.90 |
-10.53% |
-1412.19 |
-13.66% |
20240515 |
14.82 |
1.65% |
1029.17 |
2417.76 |
868.91 |
7.47% |
213.57 |
1.84% |
-53.31 |
-0.46% |
20240514 |
14.58 |
-0.68% |
-591.69 |
1134.07 |
-56.26 |
-0.76% |
-421.76 |
-5.72% |
-113.67 |
-1.54% |
20240513 |
14.68 |
2.80% |
2105.78 |
2034.43 |
1739.82 |
10.97% |
-330.29 |
-2.08% |
696.25 |
4.39% |
20240510 |
14.83 |
-1.20% |
-2013.84 |
1559.57 |
-213.94 |
-2.11% |
-798.50 |
-7.86% |
-1001.40 |
-9.86% |
20240509 |
15.01 |
1.28% |
-278.25 |
473.46 |
79.23 |
0.85% |
228.37 |
2.44% |
-585.85 |
-6.26% |
20240508 |
14.82 |
-3.01% |
-3977.73 |
150.14 |
-414.78 |
-3.98% |
-1284.95 |
-12.34% |
-2278.00 |
-21.87% |
20240507 |
15.28 |
4.95% |
1532.61 |
384.62 |
844.10 |
4.73% |
-69.88 |
-0.39% |
758.39 |
4.25% |
20240506 |
14.56 |
4.00% |
3794.85 |
-728.48 |
1264.96 |
6.77% |
954.38 |
5.11% |
1575.51 |
8.43% |
20240430 |
14.00 |
-3.65% |
-5288.38 |
-1929.61 |
-1300.05 |
-7.86% |
-2285.87 |
-13.83% |
-1702.46 |
-10.30% |
20240429 |
14.53 |
-0.07% |
-1419.35 |
-699.84 |
-244.09 |
-1.43% |
97.43 |
0.57% |
-1272.69 |
-7.44% |
20240426 |
14.54 |
-7.03% |
-4552.01 |
-370.76 |
-180.30 |
-0.81% |
-2062.09 |
-9.24% |
-2309.62 |
-10.35% |
20240425 |
15.64 |
3.44% |
-45.15 |
-338.42 |
-269.00 |
-2.13% |
230.34 |
1.82% |
-6.49 |
-0.05% |
20240424 |
15.12 |
2.30% |
670.21 |
-107.83 |
63.83 |
1.30% |
441.35 |
8.98% |
165.03 |
3.36% |
20240423 |
14.78 |
-1.14% |
-1100.48 |
422.45 |
-70.28 |
-1.34% |
-350.53 |
-6.70% |
-679.67 |
-12.99% |
20240422 |
14.95 |
0.67% |
519.81 |
536.09 |
84.99 |
1.76% |
7.04 |
0.15% |
427.78 |
8.86% |
20240419 |
14.85 |
-1.07% |
-205.61 |
474.74 |
-147.96 |
-2.64% |
-307.59 |
-5.50% |
249.94 |
4.47% |
20240418 |
15.01 |
-0.53% |
-1006.13 |
556.50 |
-38.41 |
-0.36% |
-953.72 |
-8.92% |
-14.00 |
-0.13% |
20240417 |
15.09 |
3.50% |
2609.49 |
1293.55 |
594.11 |
5.24% |
1452.60 |
12.82% |
562.78 |
4.97% |
20240416 |
14.58 |
-3.25% |
-11.17 |
594.34 |
43.36 |
0.56% |
-0.23 |
-0.00% |
-54.30 |
-0.70% |
20240415 |
15.07 |
0.47% |
-532.87 |
510.64 |
23.64 |
0.29% |
-381.48 |
-4.70% |
-175.03 |
-2.16% |
20240412 |
15.00 |
-0.40% |
-1046.53 |
836.97 |
-66.20 |
-1.11% |
-637.86 |
-10.67% |
-342.47 |
-5.73% |
20240411 |
15.06 |
-0.66% |
1005.37 |
841.61 |
698.64 |
10.47% |
356.38 |
5.34% |
-49.65 |
-0.74% |
20240410 |
15.16 |
-1.94% |
-840.15 |
340.76 |
-105.10 |
-2.39% |
-657.97 |
-14.98% |
-77.08 |
-1.75% |
20240409 |
15.46 |
1.64% |
-403.21 |
273.87 |
-40.34 |
-0.89% |
-370.29 |
-8.20% |
7.42 |
0.16% |
20240408 |
15.21 |
-3.12% |
138.30 |
263.60 |
349.97 |
5.31% |
47.84 |
0.73% |
-259.51 |
-3.94% |
20240403 |
15.70 |
-0.13% |
-478.21 |
-132.51 |
-61.56 |
-1.45% |
-326.37 |
-7.70% |
-90.28 |
-2.13% |
20240402 |
15.72 |
0.13% |
-793.48 |
-302.23 |
197.79 |
2.92% |
-272.88 |
-4.02% |
-718.39 |
-10.59% |
603187海容冷链 大单资金流向:成交单大于等于6万股或者30万元以上。
603187海容冷链 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603187海容冷链 小单资金流向:成交单小于1万股或5万元。
如何看海容冷链[603187]资金流向的流入和流出呢?什么是海容冷链[603187]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海容冷链[603187]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海容冷链[603187]资金流向的计算方法不同,所以数据会有不一致的情况。
|