603186华正新材 今日实时资金流向 |
15:00 |
-934.91 |
-421.88 |
12.67 |
14:59 |
-934.91 |
-448.81 |
-10.55 |
14:58 |
-934.91 |
-448.81 |
-10.55 |
14:57 |
-934.91 |
-443.63 |
-10.55 |
14:56 |
-934.91 |
-449.80 |
-27.86 |
14:55 |
-934.91 |
-470.08 |
-32.31 |
14:54 |
-934.91 |
-470.08 |
-31.81 |
14:53 |
-934.91 |
-470.08 |
-28.60 |
14:52 |
-934.91 |
-470.08 |
-30.82 |
14:51 |
-934.91 |
-470.08 |
-37.99 |
14:50 |
-934.91 |
-470.33 |
-34.28 |
14:49 |
-934.91 |
-472.79 |
-57.50 |
14:48 |
-934.91 |
-458.66 |
-53.29 |
14:47 |
-901.43 |
-441.30 |
-41.14 |
14:46 |
-901.43 |
-422.94 |
-29.48 |
14:45 |
-901.43 |
-417.48 |
-22.04 |
14:44 |
-901.43 |
-392.93 |
-19.31 |
14:43 |
-901.43 |
-414.96 |
-20.06 |
14:42 |
-853.56 |
-396.43 |
-22.54 |
14:41 |
-853.56 |
-370.14 |
-15.59 |
14:40 |
-853.56 |
-332.27 |
-28.94 |
14:39 |
-853.56 |
-332.27 |
-30.44 |
14:38 |
-853.56 |
-332.27 |
-28.21 |
14:37 |
-853.56 |
-332.27 |
-28.95 |
14:36 |
-853.56 |
-332.27 |
-29.94 |
14:35 |
-805.45 |
-340.21 |
-37.89 |
14:34 |
-805.45 |
-340.21 |
-41.87 |
14:33 |
-805.45 |
-332.52 |
-63.47 |
14:32 |
-805.45 |
-332.52 |
-67.20 |
14:31 |
-767.10 |
-314.09 |
-60.98 |
14:30 |
-699.87 |
-314.09 |
-72.69 |
14:29 |
-699.87 |
-314.09 |
-74.18 |
14:28 |
-699.87 |
-320.07 |
-67.71 |
14:27 |
-650.07 |
-320.07 |
-67.71 |
14:26 |
-650.07 |
-320.07 |
-68.21 |
14:25 |
-585.58 |
-340.26 |
-65.97 |
14:24 |
-535.77 |
-345.49 |
-67.21 |
14:23 |
-535.77 |
-345.49 |
-68.96 |
14:22 |
-501.44 |
-358.67 |
-88.13 |
14:21 |
-453.05 |
-358.67 |
-92.10 |
14:20 |
-453.05 |
-396.38 |
-93.10 |
14:19 |
-453.05 |
-396.38 |
-94.59 |
14:18 |
-453.05 |
-396.38 |
-86.91 |
14:17 |
-453.05 |
-396.38 |
-88.15 |
14:16 |
-416.84 |
-396.38 |
-87.41 |
14:15 |
-416.84 |
-396.38 |
-85.92 |
14:14 |
-416.84 |
-371.56 |
-81.20 |
14:13 |
-416.84 |
-371.56 |
-74.99 |
14:12 |
-416.84 |
-371.56 |
-64.55 |
14:11 |
-416.84 |
-371.56 |
-59.33 |
14:10 |
-416.84 |
-371.56 |
-55.35 |
14:09 |
-416.84 |
-371.56 |
-51.86 |
14:08 |
-327.48 |
-389.03 |
-40.38 |
14:07 |
-327.48 |
-389.03 |
-40.38 |
14:06 |
-289.80 |
-432.62 |
-40.88 |
14:05 |
-289.80 |
-407.75 |
-43.87 |
14:04 |
-289.80 |
-389.39 |
-51.56 |
14:03 |
-289.80 |
-389.39 |
-51.32 |
14:02 |
-289.80 |
-389.39 |
-49.58 |
14:01 |
-227.54 |
-401.05 |
-49.33 |
14:00 |
-227.54 |
-376.17 |
-49.08 |
13:59 |
-227.54 |
-368.21 |
-45.85 |
13:58 |
-227.54 |
-368.21 |
-39.89 |
13:57 |
-227.54 |
-330.75 |
-26.24 |
13:56 |
-227.54 |
-351.34 |
-38.89 |
13:55 |
-227.54 |
-351.34 |
-35.67 |
13:54 |
-227.54 |
-351.34 |
-37.16 |
13:53 |
-227.54 |
-351.34 |
-29.97 |
13:52 |
-177.94 |
-351.34 |
-24.51 |
13:51 |
-177.94 |
-351.34 |
-23.27 |
13:50 |
-177.94 |
-354.33 |
-19.27 |
13:49 |
-177.94 |
-372.78 |
-38.21 |
13:48 |
-140.48 |
-409.59 |
-51.11 |
13:47 |
-140.48 |
-409.59 |
-57.83 |
13:46 |
-140.48 |
-399.89 |
-54.35 |
13:45 |
-140.48 |
-399.14 |
-46.89 |
13:44 |
-140.48 |
-393.91 |
-44.91 |
13:43 |
-73.14 |
-387.20 |
-56.10 |
13:42 |
-73.14 |
-423.96 |
-78.95 |
13:41 |
-73.14 |
-423.96 |
-80.20 |
13:40 |
-73.14 |
-423.96 |
-93.82 |
13:39 |
-30.40 |
-407.36 |
-98.52 |
13:38 |
-30.40 |
-381.15 |
-102.47 |
13:37 |
-30.40 |
-381.15 |
-102.47 |
13:36 |
-30.40 |
-381.15 |
-112.86 |
13:35 |
31.35 |
-381.15 |
-103.73 |
13:34 |
31.35 |
-342.95 |
-104.50 |
13:33 |
31.35 |
-317.26 |
-91.90 |
13:32 |
31.35 |
-311.08 |
-82.76 |
13:31 |
31.35 |
-298.50 |
-72.90 |
13:30 |
31.35 |
-291.37 |
-63.04 |
13:29 |
31.35 |
-291.37 |
-55.16 |
13:28 |
31.35 |
-298.25 |
-45.58 |
13:27 |
31.35 |
-298.25 |
-30.11 |
13:26 |
31.35 |
-290.87 |
-29.62 |
13:25 |
31.35 |
-290.87 |
-25.68 |
13:24 |
31.35 |
-290.87 |
-20.26 |
13:23 |
31.35 |
-306.43 |
-50.79 |
13:22 |
123.13 |
-292.95 |
-65.56 |
13:21 |
123.13 |
-249.30 |
-42.40 |
13:20 |
123.13 |
-240.91 |
-37.95 |
13:19 |
123.13 |
-240.91 |
-33.76 |
13:18 |
123.13 |
-240.91 |
-44.88 |
13:17 |
123.13 |
-230.54 |
-42.91 |
13:16 |
123.13 |
-217.44 |
-43.65 |
13:15 |
123.13 |
-217.44 |
-34.51 |
13:14 |
123.13 |
-207.56 |
-32.54 |
13:13 |
123.13 |
-207.56 |
-19.94 |
13:12 |
123.13 |
-207.56 |
2.04 |
13:11 |
123.13 |
-207.56 |
6.74 |
13:10 |
123.13 |
-196.94 |
6.24 |
13:09 |
123.13 |
-203.37 |
2.27 |
13:08 |
123.13 |
-209.06 |
18.83 |
13:07 |
123.13 |
-210.30 |
30.20 |
13:06 |
123.13 |
-203.38 |
31.93 |
13:05 |
123.13 |
-171.14 |
59.19 |
13:04 |
123.13 |
-171.14 |
59.68 |
13:03 |
123.13 |
-176.35 |
59.43 |
13:02 |
123.13 |
-176.35 |
53.00 |
13:01 |
123.13 |
-165.42 |
83.47 |
11:30 |
123.13 |
-144.04 |
101.11 |
11:29 |
123.13 |
-144.04 |
100.36 |
11:28 |
123.13 |
-144.04 |
100.86 |
11:27 |
123.13 |
-144.04 |
101.36 |
11:26 |
123.13 |
-144.04 |
98.86 |
11:25 |
123.13 |
-144.04 |
104.34 |
11:24 |
123.13 |
-144.04 |
107.83 |
11:23 |
123.13 |
-144.04 |
107.58 |
11:22 |
123.13 |
-144.04 |
105.33 |
11:21 |
123.13 |
-144.04 |
108.57 |
11:20 |
123.13 |
-144.04 |
102.09 |
11:19 |
123.13 |
-144.04 |
101.59 |
11:18 |
123.13 |
-144.04 |
100.85 |
11:17 |
123.13 |
-144.04 |
102.83 |
11:16 |
123.13 |
-138.32 |
103.08 |
11:15 |
123.13 |
-138.32 |
109.53 |
11:14 |
123.13 |
-138.32 |
109.53 |
11:13 |
123.13 |
-138.32 |
112.76 |
11:12 |
168.01 |
-88.75 |
120.49 |
11:11 |
168.01 |
-88.75 |
144.42 |
11:10 |
168.01 |
-88.75 |
149.41 |
11:09 |
168.01 |
-88.75 |
149.66 |
11:08 |
168.01 |
-88.75 |
148.41 |
11:07 |
168.01 |
-88.75 |
148.66 |
11:06 |
168.01 |
-96.99 |
148.66 |
11:05 |
168.01 |
-96.99 |
142.42 |
11:04 |
168.01 |
-96.99 |
133.20 |
11:03 |
168.01 |
-96.99 |
138.19 |
11:02 |
168.01 |
-121.87 |
112.81 |
11:01 |
168.01 |
-121.87 |
109.08 |
11:00 |
168.01 |
-136.78 |
107.84 |
10:59 |
168.01 |
-136.78 |
107.59 |
10:58 |
168.01 |
-136.78 |
104.11 |
10:57 |
168.01 |
-142.49 |
104.36 |
10:56 |
168.01 |
-142.49 |
124.51 |
10:55 |
168.01 |
-142.49 |
122.02 |
10:54 |
168.01 |
-109.78 |
128.01 |
10:53 |
168.01 |
-109.78 |
133.50 |
10:52 |
168.01 |
-109.78 |
134.00 |
10:51 |
168.01 |
-109.78 |
130.26 |
10:50 |
168.01 |
-102.53 |
131.01 |
10:49 |
168.01 |
-78.72 |
146.54 |
10:48 |
168.01 |
-78.72 |
148.29 |
10:47 |
168.01 |
-78.72 |
150.80 |
10:46 |
168.01 |
-78.72 |
147.79 |
10:45 |
168.01 |
-78.72 |
149.29 |
10:44 |
168.01 |
-73.69 |
151.05 |
10:43 |
168.01 |
-85.25 |
124.41 |
10:42 |
133.86 |
-85.25 |
82.22 |
10:41 |
133.86 |
-79.98 |
83.97 |
10:40 |
133.86 |
-79.98 |
86.23 |
10:39 |
133.86 |
-79.98 |
88.75 |
10:38 |
133.86 |
-74.21 |
75.70 |
10:37 |
133.86 |
-68.19 |
77.21 |
10:36 |
133.86 |
-68.19 |
76.45 |
10:35 |
133.86 |
-68.19 |
82.22 |
10:34 |
133.86 |
-68.19 |
83.73 |
10:33 |
133.86 |
-73.46 |
71.94 |
10:32 |
133.86 |
-68.45 |
78.21 |
10:31 |
133.86 |
-68.45 |
75.70 |
10:30 |
133.86 |
-54.68 |
72.69 |
10:29 |
133.86 |
-54.68 |
84.46 |
10:28 |
133.86 |
-54.68 |
115.34 |
10:27 |
133.86 |
-56.20 |
129.72 |
10:26 |
133.86 |
-56.20 |
130.22 |
10:25 |
133.86 |
-56.20 |
127.70 |
10:24 |
133.86 |
-76.33 |
133.47 |
10:23 |
133.86 |
-70.06 |
138.50 |
10:22 |
133.86 |
-70.06 |
140.76 |
10:21 |
133.86 |
-44.91 |
168.16 |
10:20 |
133.86 |
-44.91 |
161.62 |
10:19 |
133.86 |
-39.38 |
183.00 |
10:18 |
133.86 |
-46.93 |
190.55 |
10:17 |
133.86 |
-46.93 |
190.55 |
10:16 |
133.86 |
-46.93 |
188.78 |
10:15 |
133.86 |
-46.93 |
194.33 |
10:14 |
133.86 |
-36.33 |
201.14 |
10:13 |
133.86 |
-19.66 |
199.88 |
10:12 |
133.86 |
-19.66 |
204.14 |
10:11 |
133.86 |
-12.35 |
202.38 |
10:10 |
133.86 |
23.04 |
206.42 |
10:09 |
133.86 |
12.43 |
197.08 |
10:08 |
133.86 |
30.58 |
206.43 |
10:07 |
133.86 |
30.58 |
217.54 |
10:06 |
133.86 |
64.96 |
199.34 |
10:05 |
133.86 |
63.68 |
199.59 |
10:04 |
133.86 |
63.68 |
200.09 |
10:03 |
133.86 |
63.68 |
211.52 |
10:02 |
133.86 |
63.68 |
219.41 |
10:01 |
133.86 |
62.41 |
214.07 |
10:00 |
133.86 |
70.54 |
239.97 |
09:59 |
133.86 |
75.86 |
230.58 |
09:58 |
133.86 |
81.47 |
262.93 |
09:57 |
80.56 |
66.37 |
227.70 |
09:56 |
-36.68 |
4.53 |
218.92 |
09:55 |
-36.68 |
-18.30 |
209.80 |
09:54 |
-36.68 |
-40.79 |
163.76 |
09:53 |
-36.68 |
-43.07 |
157.19 |
09:52 |
-36.68 |
-29.00 |
174.08 |
09:51 |
-36.68 |
-88.74 |
167.92 |
09:50 |
-36.68 |
-88.74 |
164.66 |
09:49 |
-36.68 |
-88.74 |
150.62 |
09:48 |
-36.68 |
-88.74 |
141.12 |
09:47 |
-36.68 |
-94.50 |
165.12 |
09:46 |
-36.68 |
-75.48 |
142.09 |
09:45 |
-36.68 |
-112.72 |
105.89 |
09:44 |
-36.68 |
-107.49 |
114.11 |
09:43 |
-36.68 |
-105.26 |
119.59 |
09:42 |
-36.68 |
-89.53 |
113.35 |
09:41 |
-36.68 |
-89.53 |
89.22 |
09:40 |
-36.68 |
-64.01 |
72.36 |
09:39 |
-36.68 |
-55.34 |
59.72 |
09:38 |
-36.68 |
-60.05 |
57.73 |
09:37 |
-36.68 |
-64.49 |
56.99 |
09:36 |
-36.68 |
-64.49 |
37.51 |
09:35 |
-36.68 |
-57.59 |
40.95 |
09:34 |
-36.68 |
-63.48 |
17.11 |
09:33 |
-36.68 |
-35.71 |
21.54 |
09:32 |
-36.68 |
3.66 |
47.39 |
09:31 |
0.00 |
14.05 |
45.65 |
09:30 |
0.00 |
41.51 |
14.83 |
|
大单资金:-934.91万元 |
成交额占比:-11.24% |
中单资金:-421.88万元 |
成交额占比:-5.07% |
小单资金:12.67万元 |
成交额占比:0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
24.93 |
-0.12% |
80.20 |
-312.54 |
123.13 |
2.97% |
-144.04 |
-3.47% |
101.11 |
2.44% |
20240514 |
24.96 |
0.65% |
100.25 |
993.00 |
-95.99 |
-0.77% |
48.17 |
0.39% |
148.07 |
1.20% |
20240513 |
24.80 |
-2.29% |
1165.17 |
1174.89 |
82.13 |
0.52% |
-1293.50 |
-8.20% |
2376.54 |
15.06% |
20240510 |
25.38 |
-6.10% |
-3903.02 |
1320.10 |
-1755.17 |
-6.01% |
-1276.41 |
-4.37% |
-871.44 |
-2.98% |
20240509 |
27.03 |
4.81% |
3720.68 |
3264.41 |
1333.36 |
4.61% |
1546.10 |
5.34% |
841.22 |
2.91% |
20240508 |
25.79 |
2.91% |
105.36 |
2049.28 |
1428.67 |
6.75% |
348.00 |
1.64% |
-1671.31 |
-7.90% |
20240507 |
25.06 |
1.83% |
-729.25 |
953.43 |
85.90 |
0.84% |
193.56 |
1.89% |
-1008.71 |
-9.83% |
20240506 |
24.61 |
2.50% |
20.38 |
875.76 |
227.34 |
3.10% |
-64.08 |
-0.87% |
-142.88 |
-1.95% |
20240430 |
24.01 |
-0.17% |
525.00 |
860.98 |
189.14 |
2.44% |
342.29 |
4.41% |
-6.43 |
-0.08% |
20240429 |
24.05 |
4.11% |
-154.59 |
591.03 |
118.23 |
1.43% |
64.56 |
0.78% |
-337.38 |
-4.07% |
20240426 |
23.10 |
3.49% |
1442.28 |
506.30 |
332.82 |
4.41% |
629.60 |
8.34% |
479.86 |
6.36% |
20240425 |
22.32 |
0.72% |
342.81 |
-90.81 |
8.23 |
0.12% |
105.18 |
1.48% |
229.40 |
3.22% |
20240424 |
22.16 |
5.17% |
1405.79 |
302.34 |
212.56 |
2.95% |
562.09 |
7.80% |
631.14 |
8.76% |
20240423 |
21.07 |
1.35% |
-533.76 |
-59.60 |
-80.81 |
-1.43% |
-321.18 |
-5.68% |
-131.77 |
-2.33% |
20240422 |
20.79 |
-1.61% |
-524.56 |
294.08 |
33.50 |
0.48% |
32.82 |
0.47% |
-590.88 |
-8.41% |
20240419 |
21.13 |
-4.39% |
-579.60 |
-113.84 |
-264.29 |
-3.39% |
-620.49 |
-7.95% |
305.18 |
3.91% |
20240418 |
22.10 |
3.03% |
-985.23 |
1057.95 |
401.38 |
3.06% |
-307.68 |
-2.35% |
-1078.93 |
-8.22% |
20240417 |
21.45 |
10.00% |
-877.24 |
496.86 |
-149.38 |
-1.87% |
-207.46 |
-2.59% |
-520.40 |
-6.50% |
20240416 |
19.50 |
-7.32% |
191.83 |
423.48 |
272.87 |
2.28% |
-1061.93 |
-8.86% |
980.89 |
8.18% |
20240415 |
21.04 |
-9.04% |
-1332.62 |
616.22 |
-374.42 |
-2.54% |
-700.51 |
-4.76% |
-257.69 |
-1.75% |
20240412 |
23.13 |
1.23% |
2328.79 |
369.13 |
907.50 |
7.72% |
253.93 |
2.16% |
1167.36 |
9.93% |
20240411 |
22.85 |
-3.63% |
-793.97 |
-1048.85 |
-159.71 |
-1.31% |
-193.44 |
-1.59% |
-440.82 |
-3.63% |
20240410 |
23.71 |
-4.78% |
-1683.36 |
-1075.20 |
-222.76 |
-1.59% |
-988.77 |
-7.06% |
-471.83 |
-3.37% |
20240409 |
24.90 |
2.81% |
1035.08 |
-916.82 |
465.61 |
4.47% |
361.06 |
3.46% |
208.41 |
2.00% |
20240408 |
24.22 |
-7.38% |
-2558.71 |
-270.20 |
-621.51 |
-4.59% |
-1516.91 |
-11.19% |
-420.29 |
-3.10% |
20240403 |
26.15 |
-2.79% |
-3381.32 |
2507.11 |
-510.48 |
-3.70% |
-1175.36 |
-8.52% |
-1695.48 |
-12.29% |
20240402 |
26.90 |
-0.55% |
-2176.80 |
2812.16 |
-186.06 |
-0.91% |
-666.49 |
-3.25% |
-1324.25 |
-6.46% |
20240401 |
27.05 |
3.32% |
-1356.78 |
3030.07 |
-64.38 |
-0.25% |
-207.15 |
-0.80% |
-1085.25 |
-4.17% |
20240329 |
26.18 |
3.72% |
399.21 |
3732.17 |
1112.23 |
5.13% |
223.72 |
1.03% |
-936.74 |
-4.32% |
20240328 |
25.24 |
5.04% |
4394.20 |
2521.12 |
2155.80 |
10.08% |
897.94 |
4.20% |
1340.46 |
6.26% |
603186华正新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603186华正新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603186华正新材 小单资金流向:成交单小于1万股或5万元。
如何看华正新材[603186]资金流向的流入和流出呢?什么是华正新材[603186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华正新材[603186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华正新材[603186]资金流向的计算方法不同,所以数据会有不一致的情况。
|