603015弘讯科技 今日实时资金流向 |
15:00 |
195.39 |
120.95 |
0.00 |
14:59 |
195.39 |
137.51 |
0.00 |
14:58 |
195.39 |
137.51 |
0.00 |
14:57 |
195.39 |
137.51 |
0.00 |
14:56 |
195.39 |
125.60 |
0.00 |
14:55 |
195.39 |
95.49 |
0.00 |
14:54 |
195.39 |
105.92 |
0.00 |
14:53 |
195.39 |
97.93 |
0.00 |
14:52 |
195.39 |
90.52 |
0.00 |
14:51 |
195.39 |
83.57 |
0.00 |
14:50 |
195.39 |
83.57 |
0.00 |
14:49 |
195.39 |
75.43 |
0.00 |
14:48 |
195.39 |
87.79 |
0.00 |
14:47 |
195.39 |
81.77 |
0.00 |
14:46 |
195.39 |
74.28 |
0.00 |
14:45 |
195.39 |
67.53 |
0.00 |
14:44 |
195.39 |
75.66 |
0.00 |
14:43 |
195.39 |
82.17 |
0.00 |
14:42 |
195.39 |
68.81 |
0.00 |
14:41 |
157.94 |
76.30 |
0.00 |
14:40 |
157.94 |
86.13 |
0.00 |
14:39 |
157.94 |
86.13 |
0.00 |
14:38 |
157.94 |
93.78 |
0.00 |
14:37 |
157.94 |
101.11 |
0.00 |
14:36 |
157.94 |
101.11 |
0.00 |
14:35 |
157.94 |
101.11 |
0.00 |
14:34 |
157.94 |
101.11 |
0.00 |
14:33 |
157.94 |
92.96 |
0.00 |
14:32 |
157.94 |
92.96 |
0.00 |
14:31 |
157.94 |
117.41 |
0.00 |
14:30 |
157.94 |
117.41 |
0.00 |
14:29 |
157.94 |
117.41 |
0.00 |
14:28 |
157.94 |
117.41 |
0.00 |
14:27 |
157.94 |
117.41 |
0.00 |
14:26 |
157.94 |
128.31 |
0.00 |
14:25 |
157.94 |
128.31 |
0.00 |
14:24 |
157.94 |
128.31 |
0.00 |
14:23 |
157.94 |
138.97 |
0.00 |
14:22 |
157.94 |
156.33 |
0.00 |
14:21 |
157.94 |
156.33 |
0.00 |
14:20 |
125.30 |
156.33 |
0.00 |
14:19 |
125.30 |
150.62 |
0.00 |
14:18 |
125.30 |
129.43 |
0.00 |
14:17 |
125.30 |
129.43 |
0.00 |
14:16 |
125.30 |
129.43 |
0.00 |
14:15 |
125.30 |
129.43 |
0.00 |
14:14 |
125.30 |
145.96 |
0.00 |
14:13 |
125.30 |
145.96 |
0.00 |
14:12 |
125.30 |
127.46 |
0.00 |
14:11 |
125.30 |
127.46 |
0.00 |
14:10 |
125.30 |
127.46 |
0.00 |
14:09 |
125.30 |
127.46 |
0.00 |
14:08 |
125.30 |
107.18 |
0.00 |
14:07 |
125.30 |
112.72 |
0.00 |
14:06 |
125.30 |
112.72 |
0.00 |
14:05 |
125.30 |
104.57 |
0.00 |
14:04 |
125.30 |
104.57 |
0.00 |
14:03 |
125.30 |
104.57 |
0.00 |
14:02 |
125.30 |
113.88 |
0.00 |
14:01 |
-37.84 |
107.51 |
0.00 |
14:00 |
-37.84 |
107.51 |
0.00 |
13:59 |
-37.84 |
107.51 |
0.00 |
13:58 |
-37.84 |
102.31 |
0.00 |
13:57 |
-37.84 |
102.31 |
0.00 |
13:56 |
-37.84 |
102.31 |
0.00 |
13:55 |
-37.84 |
102.31 |
0.00 |
13:54 |
-37.84 |
102.31 |
0.00 |
13:53 |
-37.84 |
102.31 |
0.00 |
13:52 |
-37.84 |
102.31 |
0.00 |
13:51 |
-37.84 |
96.94 |
0.00 |
13:50 |
-37.84 |
96.94 |
0.00 |
13:49 |
-37.84 |
96.94 |
0.00 |
13:48 |
-37.84 |
96.94 |
0.00 |
13:47 |
-37.84 |
96.94 |
0.00 |
13:46 |
-37.84 |
96.94 |
0.00 |
13:45 |
-37.84 |
96.94 |
0.00 |
13:44 |
-37.84 |
84.41 |
0.00 |
13:43 |
-37.84 |
84.41 |
0.00 |
13:42 |
-37.84 |
78.89 |
0.00 |
13:41 |
-37.84 |
78.89 |
0.00 |
13:40 |
-37.84 |
78.89 |
0.00 |
13:39 |
-37.84 |
78.89 |
0.00 |
13:38 |
-37.84 |
89.51 |
0.00 |
13:37 |
-37.84 |
89.51 |
0.00 |
13:36 |
-37.84 |
89.51 |
0.00 |
13:35 |
-37.84 |
89.51 |
0.00 |
13:34 |
-37.84 |
89.51 |
0.00 |
13:33 |
-37.84 |
89.51 |
0.00 |
13:32 |
-37.84 |
81.41 |
0.00 |
13:31 |
-37.84 |
81.41 |
0.00 |
13:30 |
-37.84 |
81.41 |
0.00 |
13:29 |
-37.84 |
81.41 |
0.00 |
13:28 |
-37.84 |
81.41 |
0.00 |
13:27 |
-37.84 |
75.74 |
0.00 |
13:26 |
-37.84 |
75.74 |
0.00 |
13:25 |
-37.84 |
75.74 |
0.00 |
13:24 |
-37.84 |
75.74 |
0.00 |
13:23 |
-37.84 |
75.74 |
0.00 |
13:22 |
-37.84 |
75.74 |
0.00 |
13:21 |
-37.84 |
75.74 |
0.00 |
13:20 |
-37.84 |
75.74 |
0.00 |
13:19 |
-37.84 |
86.26 |
0.00 |
13:18 |
-37.84 |
86.26 |
0.00 |
13:17 |
-37.84 |
86.26 |
0.00 |
13:16 |
-37.84 |
86.26 |
0.00 |
13:15 |
-37.84 |
86.26 |
0.00 |
13:14 |
-37.84 |
86.26 |
0.00 |
13:13 |
-37.84 |
86.26 |
0.00 |
13:12 |
-37.84 |
86.26 |
0.00 |
13:11 |
-37.84 |
86.26 |
0.00 |
13:10 |
-37.84 |
107.21 |
0.00 |
13:09 |
-37.84 |
100.81 |
0.00 |
13:08 |
-37.84 |
100.81 |
0.00 |
13:07 |
-37.84 |
100.81 |
0.00 |
13:06 |
-37.84 |
105.83 |
0.00 |
13:05 |
-37.84 |
105.83 |
0.00 |
13:04 |
-37.84 |
113.94 |
0.00 |
13:03 |
-37.84 |
122.06 |
0.00 |
13:02 |
-37.84 |
122.06 |
0.00 |
13:01 |
-37.84 |
122.06 |
0.00 |
11:30 |
-37.84 |
130.19 |
0.00 |
11:29 |
-72.67 |
130.19 |
0.00 |
11:28 |
-72.67 |
176.42 |
0.00 |
11:27 |
-72.67 |
176.42 |
0.00 |
11:26 |
-72.67 |
176.42 |
0.00 |
11:25 |
-72.67 |
182.27 |
0.00 |
11:24 |
-72.67 |
188.86 |
0.00 |
11:23 |
-72.67 |
188.86 |
0.00 |
11:22 |
-72.67 |
188.86 |
0.00 |
11:21 |
-72.67 |
188.86 |
0.00 |
11:20 |
-72.67 |
188.86 |
0.00 |
11:19 |
-36.93 |
188.86 |
0.00 |
11:18 |
-36.93 |
188.86 |
0.00 |
11:17 |
-36.93 |
181.27 |
0.00 |
11:16 |
-36.93 |
187.80 |
0.00 |
11:15 |
-36.93 |
187.80 |
0.00 |
11:14 |
-36.93 |
174.60 |
0.00 |
11:13 |
-36.93 |
151.97 |
0.00 |
11:12 |
-36.93 |
151.97 |
0.00 |
11:11 |
-36.93 |
164.00 |
0.00 |
11:10 |
-36.93 |
164.00 |
0.00 |
11:09 |
-36.93 |
164.00 |
0.00 |
11:08 |
-36.93 |
164.00 |
0.00 |
11:07 |
-36.93 |
164.00 |
0.00 |
11:06 |
-36.93 |
164.00 |
0.00 |
11:05 |
-36.93 |
164.00 |
0.00 |
11:04 |
-36.93 |
143.98 |
0.00 |
11:03 |
-36.93 |
143.98 |
0.00 |
11:02 |
-36.93 |
127.72 |
0.00 |
11:01 |
-36.93 |
106.36 |
0.00 |
11:00 |
-36.93 |
104.73 |
0.00 |
10:59 |
-36.93 |
104.73 |
0.00 |
10:58 |
-36.93 |
84.43 |
0.00 |
10:57 |
-36.93 |
84.43 |
0.00 |
10:56 |
-36.93 |
84.43 |
0.00 |
10:55 |
-36.93 |
66.73 |
0.00 |
10:54 |
-36.93 |
59.26 |
0.00 |
10:53 |
-36.93 |
59.26 |
0.00 |
10:52 |
-36.93 |
59.26 |
0.00 |
10:51 |
-36.93 |
59.26 |
0.00 |
10:50 |
-36.93 |
67.36 |
0.00 |
10:49 |
-36.93 |
67.36 |
0.00 |
10:48 |
-36.93 |
67.36 |
0.00 |
10:47 |
-36.93 |
56.65 |
0.00 |
10:46 |
-36.93 |
56.65 |
0.00 |
10:45 |
-36.93 |
56.65 |
0.00 |
10:44 |
-36.93 |
34.68 |
0.00 |
10:43 |
-36.93 |
29.09 |
0.00 |
10:42 |
-36.93 |
29.09 |
0.00 |
10:41 |
-36.93 |
29.09 |
0.00 |
10:40 |
-36.93 |
29.09 |
0.00 |
10:39 |
-36.93 |
29.09 |
0.00 |
10:38 |
-36.93 |
29.09 |
0.00 |
10:37 |
-36.93 |
29.09 |
0.00 |
10:36 |
-36.93 |
29.09 |
0.00 |
10:35 |
-36.93 |
29.09 |
0.00 |
10:34 |
-36.93 |
29.09 |
0.00 |
10:33 |
-36.93 |
29.09 |
0.00 |
10:32 |
-36.93 |
21.62 |
0.00 |
10:31 |
-36.93 |
29.72 |
0.00 |
10:30 |
-36.93 |
20.72 |
0.00 |
10:29 |
-36.93 |
20.72 |
0.00 |
10:28 |
-36.93 |
20.72 |
0.00 |
10:27 |
-36.93 |
20.72 |
0.00 |
10:26 |
-36.93 |
20.72 |
0.00 |
10:25 |
-36.93 |
20.72 |
0.00 |
10:24 |
-36.93 |
20.72 |
0.00 |
10:23 |
-36.93 |
20.72 |
0.00 |
10:22 |
-36.93 |
20.72 |
0.00 |
10:21 |
-36.93 |
20.72 |
0.00 |
10:20 |
-36.93 |
16.27 |
0.00 |
10:19 |
-36.93 |
16.27 |
0.00 |
10:18 |
-36.93 |
24.11 |
0.00 |
10:17 |
-36.93 |
24.11 |
0.00 |
10:16 |
-36.93 |
24.11 |
0.00 |
10:15 |
-36.93 |
24.11 |
0.00 |
10:14 |
-36.93 |
24.11 |
0.00 |
10:13 |
-36.93 |
24.11 |
0.00 |
10:12 |
-36.93 |
24.11 |
0.00 |
10:11 |
-36.93 |
18.12 |
0.00 |
10:10 |
-36.93 |
18.12 |
0.00 |
10:09 |
-36.93 |
18.12 |
0.00 |
10:08 |
-36.93 |
18.12 |
0.00 |
10:07 |
-36.93 |
18.12 |
0.00 |
10:06 |
-36.93 |
18.12 |
0.00 |
10:05 |
-36.93 |
7.71 |
0.00 |
10:04 |
-36.93 |
7.71 |
0.00 |
10:03 |
-36.93 |
16.88 |
0.00 |
10:02 |
-36.93 |
16.88 |
0.00 |
10:01 |
-36.93 |
-8.07 |
0.00 |
10:00 |
-36.93 |
-2.26 |
0.00 |
09:59 |
-36.93 |
-10.25 |
0.00 |
09:58 |
-36.93 |
-16.21 |
0.00 |
09:57 |
-36.93 |
-16.21 |
0.00 |
09:56 |
-36.93 |
8.73 |
0.00 |
09:55 |
-36.93 |
8.73 |
0.00 |
09:54 |
-36.93 |
8.73 |
0.00 |
09:53 |
-36.93 |
14.46 |
0.00 |
09:52 |
-36.93 |
-6.95 |
0.00 |
09:51 |
-36.93 |
-6.95 |
0.00 |
09:50 |
-36.93 |
4.12 |
0.00 |
09:49 |
-36.93 |
4.12 |
0.00 |
09:48 |
-36.93 |
4.12 |
0.00 |
09:47 |
-36.93 |
-19.87 |
0.00 |
09:46 |
-36.93 |
-26.69 |
0.00 |
09:45 |
-36.93 |
-43.56 |
0.00 |
09:44 |
-36.93 |
-39.86 |
0.00 |
09:43 |
-36.93 |
-39.86 |
0.00 |
09:42 |
-36.93 |
-32.86 |
0.00 |
09:41 |
-36.93 |
-32.86 |
0.00 |
09:40 |
-36.93 |
-29.48 |
0.00 |
09:39 |
-36.93 |
-36.01 |
0.00 |
09:38 |
-36.93 |
-15.93 |
0.00 |
09:37 |
-36.93 |
-15.93 |
0.00 |
09:36 |
-36.93 |
-15.93 |
0.00 |
09:35 |
-36.93 |
-7.90 |
0.00 |
09:34 |
-36.93 |
-6.53 |
0.00 |
09:33 |
0.00 |
1.14 |
0.00 |
09:32 |
0.00 |
-19.33 |
0.00 |
09:31 |
0.00 |
-6.23 |
0.00 |
09:30 |
0.00 |
-5.44 |
0.00 |
|
大单资金:195.39万元 |
成交额占比:3.51% |
中单资金:120.95万元 |
成交额占比:2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
8.16 |
0.62% |
317.47 |
52.22 |
195.39 |
3.51% |
120.95 |
2.17% |
1.13 |
0.02% |
20240529 |
8.11 |
1.63% |
-307.87 |
-362.23 |
-47.43 |
-0.60% |
-181.09 |
-2.30% |
-79.35 |
-1.01% |
20240528 |
7.98 |
-1.12% |
161.58 |
-89.11 |
1.52 |
0.03% |
230.25 |
4.12% |
-70.19 |
-1.26% |
20240527 |
8.07 |
1.13% |
-338.51 |
-90.63 |
-68.48 |
-1.27% |
-58.48 |
-1.09% |
-211.55 |
-3.94% |
20240524 |
7.98 |
-0.25% |
-181.27 |
9.47 |
-28.78 |
-0.69% |
22.57 |
0.54% |
-175.06 |
-4.17% |
20240523 |
8.00 |
-1.84% |
-718.22 |
72.15 |
-219.06 |
-4.64% |
-404.35 |
-8.56% |
-94.81 |
-2.01% |
20240522 |
8.15 |
1.49% |
746.51 |
359.28 |
225.69 |
4.95% |
438.15 |
9.61% |
82.67 |
1.81% |
20240521 |
8.03 |
-1.47% |
-505.64 |
39.80 |
0.00 |
0.00% |
-224.21 |
-7.91% |
-281.43 |
-9.93% |
20240520 |
8.15 |
0.37% |
73.54 |
77.51 |
31.62 |
0.73% |
-150.39 |
-3.46% |
192.31 |
4.42% |
20240517 |
8.12 |
1.63% |
478.75 |
-402.40 |
33.90 |
0.69% |
188.84 |
3.85% |
256.01 |
5.22% |
20240516 |
7.99 |
1.40% |
457.10 |
-267.44 |
68.07 |
1.53% |
228.41 |
5.14% |
160.62 |
3.62% |
20240515 |
7.88 |
-1.38% |
-668.27 |
-352.23 |
-93.79 |
-2.09% |
-527.38 |
-11.75% |
-47.10 |
-1.05% |
20240514 |
7.99 |
1.27% |
81.00 |
-162.27 |
37.71 |
0.72% |
-379.96 |
-7.27% |
423.25 |
8.09% |
20240513 |
7.89 |
-3.78% |
-143.66 |
139.19 |
-448.29 |
-5.66% |
-232.65 |
-2.94% |
537.28 |
6.79% |
20240510 |
8.20 |
-0.12% |
-245.00 |
419.93 |
168.86 |
2.82% |
-399.76 |
-6.67% |
-14.10 |
-0.24% |
20240509 |
8.21 |
0.61% |
73.88 |
-782.65 |
-16.72 |
-0.25% |
-636.77 |
-9.59% |
727.37 |
10.96% |
20240508 |
8.16 |
-1.33% |
-742.59 |
-403.36 |
96.17 |
1.27% |
-395.20 |
-5.22% |
-443.56 |
-5.86% |
20240507 |
8.27 |
0.85% |
389.04 |
426.11 |
339.17 |
5.00% |
-364.64 |
-5.38% |
414.51 |
6.12% |
20240506 |
8.20 |
1.74% |
193.05 |
-991.73 |
-167.55 |
-2.09% |
-100.66 |
-1.25% |
461.26 |
5.75% |
20240430 |
8.06 |
-1.59% |
-1195.39 |
-582.03 |
-1033.72 |
-9.17% |
-673.17 |
-5.97% |
511.50 |
4.54% |
20240429 |
8.19 |
2.37% |
897.30 |
613.72 |
362.57 |
2.22% |
34.30 |
0.21% |
500.43 |
3.06% |
20240426 |
8.00 |
3.49% |
909.05 |
473.00 |
925.64 |
4.98% |
624.14 |
3.36% |
-640.73 |
-3.45% |
20240425 |
7.73 |
-0.64% |
-2109.48 |
-527.08 |
-1078.67 |
-4.62% |
-684.61 |
-2.93% |
-346.20 |
-1.48% |
20240424 |
7.78 |
10.04% |
-1432.10 |
912.46 |
242.15 |
7.37% |
-613.20 |
-18.66% |
-1061.05 |
-32.29% |
20240423 |
7.07 |
2.46% |
806.54 |
627.40 |
162.03 |
2.91% |
390.83 |
7.01% |
253.68 |
4.55% |
20240422 |
6.90 |
1.77% |
4.23 |
225.48 |
221.85 |
3.47% |
349.98 |
5.47% |
-567.60 |
-8.87% |
20240419 |
6.78 |
-1.45% |
-123.11 |
50.97 |
-74.44 |
-1.84% |
-176.40 |
-4.35% |
127.73 |
3.15% |
20240418 |
6.88 |
-0.72% |
623.82 |
34.85 |
360.87 |
5.34% |
-217.85 |
-3.22% |
480.80 |
7.11% |
20240417 |
6.93 |
9.48% |
950.21 |
-418.63 |
-42.91 |
-0.56% |
847.45 |
11.04% |
145.67 |
1.90% |
20240416 |
6.33 |
-9.96% |
638.33 |
-599.69 |
-239.89 |
-4.56% |
42.79 |
0.81% |
835.43 |
15.89% |
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。
|