601689拓普集团 今日实时资金流向 |
15:00 |
4843.32 |
2695.53 |
0.00 |
14:59 |
4656.39 |
2492.36 |
0.00 |
14:58 |
4656.39 |
2492.36 |
0.00 |
14:57 |
4656.39 |
2492.36 |
0.00 |
14:56 |
4656.39 |
2477.05 |
0.00 |
14:55 |
4562.15 |
2505.80 |
0.00 |
14:54 |
4601.94 |
2429.30 |
0.00 |
14:53 |
4684.57 |
2377.86 |
0.00 |
14:52 |
4488.74 |
2245.68 |
0.00 |
14:51 |
4475.27 |
2163.78 |
0.00 |
14:50 |
4475.24 |
2166.21 |
0.00 |
14:49 |
4475.24 |
2168.04 |
0.00 |
14:48 |
4377.35 |
2182.10 |
0.00 |
14:47 |
4423.81 |
2223.07 |
0.00 |
14:46 |
4376.72 |
2244.47 |
0.00 |
14:45 |
4376.72 |
2276.24 |
0.00 |
14:44 |
4359.72 |
2242.02 |
0.00 |
14:43 |
4325.60 |
2046.65 |
0.00 |
14:42 |
4325.60 |
2035.02 |
0.00 |
14:41 |
4325.60 |
1968.99 |
0.00 |
14:40 |
4325.60 |
2017.23 |
0.00 |
14:39 |
4392.71 |
1950.08 |
0.00 |
14:38 |
4392.71 |
1939.08 |
0.00 |
14:37 |
4392.71 |
1945.17 |
0.00 |
14:36 |
4392.71 |
1939.04 |
0.00 |
14:35 |
4244.60 |
2050.43 |
0.00 |
14:34 |
4244.60 |
2044.32 |
0.00 |
14:33 |
4113.02 |
2063.91 |
0.00 |
14:32 |
4067.74 |
2054.73 |
0.00 |
14:31 |
4026.77 |
2062.06 |
0.00 |
14:30 |
3986.41 |
2085.91 |
0.00 |
14:29 |
3827.53 |
2012.58 |
0.00 |
14:28 |
3827.53 |
2002.80 |
0.00 |
14:27 |
3864.20 |
1965.52 |
0.00 |
14:26 |
3916.81 |
1914.84 |
0.00 |
14:25 |
3916.81 |
1779.46 |
0.00 |
14:24 |
3770.89 |
1756.98 |
0.00 |
14:23 |
3770.89 |
1750.29 |
0.00 |
14:22 |
3770.89 |
1729.01 |
0.00 |
14:21 |
3770.89 |
1708.34 |
0.00 |
14:20 |
3770.89 |
1691.31 |
0.00 |
14:19 |
3770.89 |
1698.62 |
0.00 |
14:18 |
3770.89 |
1686.44 |
0.00 |
14:17 |
3770.89 |
1691.92 |
0.00 |
14:16 |
3770.89 |
1690.70 |
0.00 |
14:15 |
3770.89 |
1746.12 |
0.00 |
14:14 |
3770.89 |
1749.78 |
0.00 |
14:13 |
3805.64 |
1766.85 |
0.00 |
14:12 |
3775.14 |
1761.36 |
0.00 |
14:11 |
3775.14 |
1750.38 |
0.00 |
14:10 |
3775.14 |
1724.15 |
0.00 |
14:09 |
3775.14 |
1713.79 |
0.00 |
14:08 |
3775.14 |
1710.13 |
0.00 |
14:07 |
3775.14 |
1697.94 |
0.00 |
14:06 |
3775.14 |
1741.85 |
0.00 |
14:05 |
3743.98 |
1731.47 |
0.00 |
14:04 |
3743.98 |
1653.28 |
0.00 |
14:03 |
3703.07 |
1605.65 |
0.00 |
14:02 |
3703.07 |
1560.50 |
0.00 |
14:01 |
3662.81 |
1514.17 |
0.00 |
14:00 |
3697.58 |
1503.20 |
0.00 |
13:59 |
3543.76 |
1497.09 |
0.00 |
13:58 |
3649.78 |
1475.16 |
0.00 |
13:57 |
3614.98 |
1462.95 |
0.00 |
13:56 |
3614.98 |
1431.21 |
0.00 |
13:55 |
3496.00 |
1422.06 |
0.00 |
13:54 |
3496.00 |
1365.32 |
0.00 |
13:53 |
3496.00 |
1336.66 |
0.00 |
13:52 |
3464.30 |
1296.40 |
0.00 |
13:51 |
3464.30 |
1228.09 |
0.00 |
13:50 |
3411.23 |
1165.26 |
0.00 |
13:49 |
3284.98 |
1132.95 |
0.00 |
13:48 |
3284.98 |
1096.98 |
0.00 |
13:47 |
3284.98 |
1076.86 |
0.00 |
13:46 |
3254.49 |
1029.90 |
0.00 |
13:45 |
3254.49 |
997.02 |
0.00 |
13:44 |
3254.49 |
1031.64 |
0.00 |
13:43 |
3089.87 |
1056.54 |
0.00 |
13:42 |
3184.81 |
1090.59 |
0.00 |
13:41 |
3123.93 |
1091.81 |
0.00 |
13:40 |
3063.04 |
1080.86 |
0.00 |
13:39 |
3005.23 |
1032.79 |
0.00 |
13:38 |
2973.59 |
1002.97 |
0.00 |
13:37 |
2939.51 |
1016.34 |
0.00 |
13:36 |
2734.04 |
1021.20 |
0.00 |
13:35 |
2695.23 |
967.80 |
0.00 |
13:34 |
2681.29 |
956.29 |
0.00 |
13:33 |
2681.29 |
933.85 |
0.00 |
13:32 |
2681.29 |
958.10 |
0.00 |
13:31 |
2681.29 |
955.67 |
0.00 |
13:30 |
2681.29 |
944.75 |
0.00 |
13:29 |
2645.48 |
961.13 |
0.00 |
13:28 |
2680.69 |
943.53 |
0.00 |
13:27 |
2641.84 |
943.53 |
0.00 |
13:26 |
2641.84 |
943.53 |
0.00 |
13:25 |
2944.85 |
938.07 |
0.00 |
13:24 |
2912.68 |
970.84 |
0.00 |
13:23 |
2912.68 |
956.88 |
0.00 |
13:22 |
2713.29 |
882.32 |
0.00 |
13:21 |
2516.99 |
868.97 |
0.00 |
13:20 |
2516.99 |
812.71 |
0.00 |
13:19 |
2478.90 |
779.44 |
0.00 |
13:18 |
2478.90 |
795.74 |
0.00 |
13:17 |
2570.87 |
755.20 |
0.00 |
13:16 |
2532.73 |
706.75 |
0.00 |
13:15 |
2527.91 |
638.96 |
0.00 |
13:14 |
2639.33 |
660.75 |
0.00 |
13:13 |
2752.11 |
619.50 |
0.00 |
13:12 |
2790.94 |
581.29 |
0.00 |
13:11 |
2863.00 |
563.69 |
0.00 |
13:10 |
2843.41 |
550.26 |
0.00 |
13:09 |
2812.96 |
506.44 |
0.00 |
13:08 |
2732.64 |
496.70 |
0.00 |
13:07 |
2673.04 |
479.06 |
0.00 |
13:06 |
2673.04 |
491.83 |
0.00 |
13:05 |
2768.65 |
556.45 |
0.00 |
13:04 |
2807.10 |
611.36 |
0.00 |
13:03 |
2807.10 |
604.64 |
0.00 |
13:02 |
2807.10 |
613.17 |
0.00 |
13:01 |
2838.24 |
666.42 |
0.00 |
11:30 |
2838.24 |
622.29 |
0.00 |
11:29 |
2795.26 |
571.92 |
0.00 |
11:28 |
2662.65 |
528.33 |
0.00 |
11:27 |
2662.65 |
340.46 |
0.00 |
11:26 |
2551.71 |
361.87 |
0.00 |
11:25 |
2551.71 |
331.86 |
0.00 |
11:24 |
2538.73 |
396.85 |
0.00 |
11:23 |
2538.73 |
412.17 |
0.00 |
11:22 |
2538.73 |
477.73 |
0.00 |
11:21 |
2538.73 |
513.89 |
0.00 |
11:20 |
2612.33 |
535.35 |
0.00 |
11:19 |
2741.89 |
670.43 |
0.00 |
11:18 |
2642.89 |
691.93 |
0.00 |
11:17 |
2455.97 |
621.27 |
0.00 |
11:16 |
2409.90 |
607.75 |
0.00 |
11:15 |
2167.18 |
653.15 |
0.00 |
11:14 |
2167.18 |
525.53 |
0.00 |
11:13 |
2132.29 |
475.31 |
0.00 |
11:12 |
2199.80 |
483.27 |
0.00 |
11:11 |
1967.63 |
477.03 |
0.00 |
11:10 |
1705.29 |
431.66 |
0.00 |
11:09 |
1627.46 |
429.20 |
0.00 |
11:08 |
1467.00 |
437.15 |
0.00 |
11:07 |
1467.00 |
411.46 |
0.00 |
11:06 |
1467.00 |
481.17 |
0.00 |
11:05 |
1467.00 |
527.11 |
0.00 |
11:04 |
1598.73 |
543.64 |
0.00 |
11:03 |
1296.57 |
475.60 |
0.00 |
11:02 |
1101.74 |
556.43 |
0.00 |
11:01 |
938.92 |
250.92 |
0.00 |
11:00 |
876.09 |
228.35 |
0.00 |
10:59 |
566.94 |
11.24 |
0.00 |
10:58 |
479.78 |
13.06 |
0.00 |
10:57 |
467.57 |
149.54 |
0.00 |
10:56 |
318.91 |
248.91 |
0.00 |
10:55 |
144.23 |
241.60 |
0.00 |
10:54 |
16.59 |
137.15 |
0.00 |
10:53 |
-56.28 |
137.15 |
0.00 |
10:52 |
-296.04 |
90.43 |
0.00 |
10:51 |
-485.29 |
108.02 |
0.00 |
10:50 |
-536.19 |
104.99 |
0.00 |
10:49 |
-613.78 |
160.74 |
0.00 |
10:48 |
-553.16 |
198.32 |
0.00 |
10:47 |
-553.16 |
210.43 |
0.00 |
10:46 |
-497.97 |
332.36 |
0.00 |
10:45 |
-600.39 |
221.45 |
0.00 |
10:44 |
-479.46 |
216.59 |
0.00 |
10:43 |
-479.46 |
189.38 |
0.00 |
10:42 |
-290.41 |
251.76 |
0.00 |
10:41 |
-260.10 |
294.18 |
0.00 |
10:40 |
-260.10 |
343.29 |
0.00 |
10:39 |
-41.82 |
365.11 |
0.00 |
10:38 |
-72.12 |
369.35 |
0.00 |
10:37 |
-102.42 |
410.59 |
0.00 |
10:36 |
-35.69 |
447.59 |
0.00 |
10:35 |
21.97 |
467.00 |
0.00 |
10:34 |
173.11 |
457.27 |
0.00 |
10:33 |
191.75 |
355.39 |
0.00 |
10:32 |
191.75 |
415.41 |
0.00 |
10:31 |
105.62 |
383.26 |
0.00 |
10:30 |
65.54 |
292.25 |
0.00 |
10:29 |
-145.47 |
199.55 |
0.00 |
10:28 |
-145.47 |
141.46 |
0.00 |
10:27 |
-145.47 |
151.74 |
0.00 |
10:26 |
-292.09 |
133.59 |
0.00 |
10:25 |
-402.31 |
124.50 |
0.00 |
10:24 |
-545.23 |
111.79 |
0.00 |
10:23 |
-459.33 |
100.30 |
0.00 |
10:22 |
-631.15 |
64.59 |
0.00 |
10:21 |
-758.15 |
67.58 |
0.00 |
10:20 |
-873.55 |
-43.55 |
0.00 |
10:19 |
-873.55 |
-153.35 |
0.00 |
10:18 |
-873.55 |
-146.14 |
0.00 |
10:17 |
-793.41 |
-57.54 |
0.00 |
10:16 |
-845.99 |
-200.69 |
0.00 |
10:15 |
-733.07 |
-119.74 |
0.00 |
10:14 |
-909.25 |
-284.43 |
0.00 |
10:13 |
-948.97 |
-322.98 |
0.00 |
10:12 |
-948.97 |
-271.31 |
0.00 |
10:11 |
-948.97 |
-165.40 |
0.00 |
10:10 |
-982.11 |
-342.50 |
0.00 |
10:09 |
-770.97 |
-623.18 |
0.00 |
10:08 |
-559.87 |
-601.00 |
0.00 |
10:07 |
-559.87 |
-591.39 |
0.00 |
10:06 |
-559.87 |
-594.99 |
0.00 |
10:05 |
-559.87 |
-650.82 |
0.00 |
10:04 |
-180.74 |
-73.19 |
0.00 |
10:03 |
-180.74 |
-52.17 |
0.00 |
10:02 |
-180.74 |
-70.81 |
0.00 |
10:01 |
-146.43 |
-0.41 |
0.00 |
10:00 |
-170.48 |
-163.55 |
0.00 |
09:59 |
-170.48 |
-227.22 |
0.00 |
09:58 |
-170.48 |
-180.32 |
0.00 |
09:57 |
-170.48 |
-184.56 |
0.00 |
09:56 |
-266.06 |
-214.65 |
0.00 |
09:55 |
-198.31 |
-274.59 |
0.00 |
09:54 |
107.64 |
-151.64 |
0.00 |
09:53 |
-29.54 |
-85.88 |
0.00 |
09:52 |
-29.54 |
-75.67 |
0.00 |
09:51 |
-27.11 |
-262.89 |
0.00 |
09:50 |
-27.11 |
-283.37 |
0.00 |
09:49 |
-58.31 |
-444.66 |
0.00 |
09:48 |
-64.24 |
-443.44 |
0.00 |
09:47 |
-296.58 |
-324.00 |
0.00 |
09:46 |
-204.83 |
-263.81 |
0.00 |
09:45 |
-174.41 |
-272.76 |
0.00 |
09:44 |
-174.41 |
-282.32 |
0.00 |
09:43 |
-174.41 |
-302.03 |
0.00 |
09:42 |
-174.41 |
-339.46 |
0.00 |
09:41 |
-174.41 |
-368.51 |
0.00 |
09:40 |
-78.00 |
-253.59 |
0.00 |
09:39 |
-47.91 |
-278.39 |
0.00 |
09:38 |
-47.91 |
-274.27 |
0.00 |
09:37 |
-197.55 |
-307.99 |
0.00 |
09:36 |
-197.55 |
-375.14 |
0.00 |
09:35 |
-24.68 |
-82.93 |
0.00 |
09:34 |
-24.68 |
-72.30 |
0.00 |
09:33 |
-21.67 |
-110.81 |
0.00 |
09:32 |
-93.17 |
-180.26 |
0.00 |
09:31 |
-93.17 |
-169.61 |
0.00 |
09:30 |
0.00 |
47.45 |
0.00 |
|
大单资金:4843.32万元 |
成交额占比:7.65% |
中单资金:2695.53万元 |
成交额占比:4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
61.20 |
2.00% |
7457.26 |
9068.99 |
4843.32 |
7.65% |
2695.53 |
4.26% |
-81.59 |
-0.13% |
20240516 |
60.00 |
1.08% |
-2869.04 |
1411.30 |
1087.70 |
1.74% |
-2060.81 |
-3.30% |
-1895.93 |
-3.03% |
20240515 |
59.36 |
-0.82% |
-500.95 |
1106.82 |
-510.65 |
-1.26% |
1229.75 |
3.05% |
-1220.05 |
-3.02% |
20240514 |
59.85 |
1.35% |
3628.04 |
-2648.73 |
3985.71 |
7.56% |
482.90 |
0.92% |
-840.57 |
-1.60% |
20240513 |
59.05 |
0.39% |
1213.87 |
-8960.22 |
-337.09 |
-0.57% |
1160.93 |
1.96% |
390.03 |
0.66% |
20240510 |
58.82 |
-4.14% |
-5994.32 |
-9572.29 |
-2814.37 |
-3.34% |
-1915.95 |
-2.27% |
-1264.00 |
-1.50% |
20240509 |
61.36 |
0.79% |
40.93 |
-6931.49 |
783.22 |
1.73% |
-587.25 |
-1.30% |
-155.04 |
-0.34% |
20240508 |
60.88 |
-4.46% |
-9472.85 |
8443.78 |
-4266.20 |
-6.80% |
-3599.57 |
-5.73% |
-1607.08 |
-2.56% |
20240507 |
63.72 |
1.37% |
-4787.56 |
21070.08 |
-2325.78 |
-3.20% |
-637.48 |
-0.88% |
-1824.30 |
-2.51% |
20240506 |
62.86 |
-0.08% |
-4330.08 |
18991.16 |
-949.16 |
-1.09% |
333.04 |
0.38% |
-3713.96 |
-4.25% |
20240430 |
62.91 |
-2.53% |
-2671.65 |
29638.64 |
-173.57 |
-0.18% |
-2800.97 |
-2.83% |
302.89 |
0.31% |
20240429 |
64.54 |
7.94% |
24506.62 |
36026.47 |
16158.49 |
8.60% |
7970.37 |
4.24% |
377.76 |
0.20% |
20240426 |
59.79 |
4.56% |
19106.64 |
21856.48 |
8360.10 |
9.37% |
4033.82 |
4.52% |
6712.72 |
7.52% |
20240425 |
57.18 |
-0.33% |
-7759.47 |
6230.16 |
-4404.70 |
-7.56% |
-2185.11 |
-3.75% |
-1169.66 |
-2.01% |
20240424 |
57.37 |
6.24% |
13149.68 |
15947.66 |
9698.32 |
7.27% |
2078.00 |
1.56% |
1373.36 |
1.03% |
20240423 |
54.00 |
4.85% |
9072.62 |
3023.32 |
6214.26 |
6.74% |
2052.62 |
2.23% |
805.74 |
0.87% |
20240422 |
51.50 |
-2.28% |
5830.07 |
-4218.72 |
1988.50 |
3.41% |
1610.39 |
2.76% |
2231.18 |
3.83% |
20240419 |
52.70 |
-4.79% |
-14060.83 |
-4838.23 |
-7266.22 |
-12.37% |
-5258.47 |
-8.96% |
-1536.14 |
-2.62% |
20240418 |
55.35 |
1.84% |
2229.72 |
-609.00 |
5312.80 |
5.46% |
-3053.03 |
-3.13% |
-30.05 |
-0.03% |
20240417 |
54.35 |
1.59% |
-11792.03 |
-12696.92 |
-3226.02 |
-5.44% |
-3998.28 |
-6.74% |
-4567.73 |
-7.70% |
20240416 |
53.50 |
-3.25% |
-5883.48 |
-7920.71 |
-1027.78 |
-1.24% |
-1414.40 |
-1.71% |
-3441.30 |
-4.16% |
20240415 |
55.30 |
0.55% |
3157.98 |
-5278.67 |
1368.99 |
2.80% |
1934.55 |
3.96% |
-145.56 |
-0.30% |
20240412 |
55.00 |
-3.49% |
-7239.28 |
-13037.17 |
-3036.99 |
-5.17% |
-3767.78 |
-6.41% |
-434.51 |
-0.74% |
20240411 |
56.99 |
-4.41% |
-14189.43 |
-10586.27 |
-6775.12 |
-9.93% |
-5523.92 |
-8.09% |
-1890.39 |
-2.77% |
20240410 |
59.62 |
1.26% |
6644.35 |
-10224.58 |
1550.19 |
2.41% |
846.49 |
1.32% |
4247.67 |
6.61% |
20240409 |
58.88 |
3.66% |
6869.63 |
-16107.07 |
1614.26 |
2.54% |
1484.15 |
2.33% |
3771.22 |
5.93% |
20240408 |
56.80 |
-3.24% |
-7091.28 |
-27728.90 |
-6389.51 |
-9.77% |
-2377.25 |
-3.63% |
1675.48 |
2.56% |
20240403 |
58.70 |
-4.63% |
-8103.45 |
-4620.72 |
-586.09 |
-0.54% |
-5034.76 |
-4.62% |
-2482.60 |
-2.28% |
20240402 |
61.55 |
-3.19% |
-18479.35 |
-9212.38 |
-6413.43 |
-9.55% |
-7234.08 |
-10.77% |
-4831.84 |
-7.20% |
20240401 |
63.58 |
0.62% |
-7284.92 |
-2203.24 |
-4332.30 |
-5.37% |
-1714.82 |
-2.12% |
-1237.80 |
-1.53% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|