601233桐昆股份 今日实时资金流向 |
15:00 |
1696.33 |
-1034.75 |
0.00 |
14:59 |
1770.97 |
-912.74 |
0.00 |
14:58 |
1770.97 |
-912.74 |
0.00 |
14:57 |
1770.97 |
-912.74 |
0.00 |
14:56 |
1770.97 |
-921.01 |
0.00 |
14:55 |
1735.66 |
-917.43 |
0.00 |
14:54 |
1660.60 |
-913.02 |
0.00 |
14:53 |
1660.60 |
-888.22 |
0.00 |
14:52 |
1660.60 |
-924.24 |
0.00 |
14:51 |
1579.57 |
-882.79 |
0.00 |
14:50 |
1618.30 |
-848.07 |
0.00 |
14:49 |
1721.47 |
-832.38 |
0.00 |
14:48 |
1721.47 |
-885.93 |
0.00 |
14:47 |
1721.47 |
-902.35 |
0.00 |
14:46 |
1762.81 |
-925.66 |
0.00 |
14:45 |
1762.81 |
-928.56 |
0.00 |
14:44 |
1762.81 |
-906.94 |
0.00 |
14:43 |
1762.81 |
-955.49 |
0.00 |
14:42 |
1762.81 |
-991.64 |
0.00 |
14:41 |
1762.81 |
-943.54 |
0.00 |
14:40 |
1762.81 |
-1004.03 |
0.00 |
14:39 |
1762.81 |
-976.27 |
0.00 |
14:38 |
1762.81 |
-916.12 |
0.00 |
14:37 |
1762.81 |
-915.77 |
0.00 |
14:36 |
1802.99 |
-916.77 |
0.00 |
14:35 |
1802.99 |
-912.42 |
0.00 |
14:34 |
1802.99 |
-990.16 |
0.00 |
14:33 |
1833.44 |
-1014.89 |
0.00 |
14:32 |
1833.44 |
-879.82 |
0.00 |
14:31 |
1833.44 |
-826.99 |
0.00 |
14:30 |
1833.44 |
-839.47 |
0.00 |
14:29 |
1833.44 |
-781.36 |
0.00 |
14:28 |
1877.05 |
-806.83 |
0.00 |
14:27 |
1877.05 |
-784.33 |
0.00 |
14:26 |
1877.05 |
-742.50 |
0.00 |
14:25 |
1877.05 |
-684.19 |
0.00 |
14:24 |
1877.05 |
-631.46 |
0.00 |
14:23 |
1877.05 |
-578.00 |
0.00 |
14:22 |
1877.05 |
-547.01 |
0.00 |
14:21 |
1701.57 |
-589.66 |
0.00 |
14:20 |
1701.57 |
-574.87 |
0.00 |
14:19 |
1701.57 |
-532.51 |
0.00 |
14:18 |
1701.57 |
-587.60 |
0.00 |
14:17 |
1701.57 |
-577.78 |
0.00 |
14:16 |
1766.39 |
-532.68 |
0.00 |
14:15 |
1709.53 |
-500.83 |
0.00 |
14:14 |
1709.53 |
-463.41 |
0.00 |
14:13 |
1709.53 |
-473.96 |
0.00 |
14:12 |
1709.53 |
-419.64 |
0.00 |
14:11 |
1709.53 |
-367.66 |
0.00 |
14:10 |
1709.53 |
-361.43 |
0.00 |
14:09 |
1709.53 |
-330.20 |
0.00 |
14:08 |
1709.53 |
-314.92 |
0.00 |
14:07 |
1709.53 |
-273.10 |
0.00 |
14:06 |
1709.53 |
-291.89 |
0.00 |
14:05 |
1709.53 |
-320.57 |
0.00 |
14:04 |
1709.53 |
-360.60 |
0.00 |
14:03 |
1709.53 |
-349.07 |
0.00 |
14:02 |
1709.53 |
-356.86 |
0.00 |
14:01 |
1709.53 |
-400.25 |
0.00 |
14:00 |
1709.53 |
-490.42 |
0.00 |
13:59 |
1709.53 |
-487.22 |
0.00 |
13:58 |
1709.53 |
-446.53 |
0.00 |
13:57 |
1709.53 |
-517.86 |
0.00 |
13:56 |
1709.53 |
-523.01 |
0.00 |
13:55 |
1709.53 |
-488.14 |
0.00 |
13:54 |
1709.53 |
-524.43 |
0.00 |
13:53 |
1709.53 |
-535.05 |
0.00 |
13:52 |
1709.53 |
-593.77 |
0.00 |
13:51 |
1709.53 |
-660.58 |
0.00 |
13:50 |
1669.01 |
-783.03 |
0.00 |
13:49 |
1574.54 |
-809.53 |
0.00 |
13:48 |
1537.93 |
-858.20 |
0.00 |
13:47 |
1537.93 |
-827.03 |
0.00 |
13:46 |
1537.93 |
-783.50 |
0.00 |
13:45 |
1537.93 |
-759.65 |
0.00 |
13:44 |
1537.93 |
-773.94 |
0.00 |
13:43 |
1537.93 |
-775.21 |
0.00 |
13:42 |
1537.93 |
-845.09 |
0.00 |
13:41 |
1537.93 |
-902.86 |
0.00 |
13:40 |
1537.93 |
-873.50 |
0.00 |
13:39 |
1537.93 |
-875.60 |
0.00 |
13:38 |
1537.93 |
-854.42 |
0.00 |
13:37 |
1537.93 |
-756.36 |
0.00 |
13:36 |
1537.93 |
-733.76 |
0.00 |
13:35 |
1503.67 |
-766.92 |
0.00 |
13:34 |
1503.67 |
-746.26 |
0.00 |
13:33 |
1503.67 |
-712.10 |
0.00 |
13:32 |
1503.67 |
-664.55 |
0.00 |
13:31 |
1503.67 |
-620.88 |
0.00 |
13:30 |
1503.67 |
-676.94 |
0.00 |
13:29 |
1469.92 |
-727.93 |
0.00 |
13:28 |
1469.92 |
-712.25 |
0.00 |
13:27 |
1469.92 |
-754.74 |
0.00 |
13:26 |
1469.92 |
-730.17 |
0.00 |
13:25 |
1469.92 |
-710.19 |
0.00 |
13:24 |
1469.92 |
-732.54 |
0.00 |
13:23 |
1469.92 |
-712.57 |
0.00 |
13:22 |
1469.92 |
-704.40 |
0.00 |
13:21 |
1428.22 |
-733.35 |
0.00 |
13:20 |
1428.22 |
-725.43 |
0.00 |
13:19 |
1428.22 |
-717.65 |
0.00 |
13:18 |
1394.14 |
-739.50 |
0.00 |
13:17 |
1394.14 |
-687.04 |
0.00 |
13:16 |
1394.14 |
-686.08 |
0.00 |
13:15 |
1394.14 |
-707.12 |
0.00 |
13:14 |
1394.14 |
-715.08 |
0.00 |
13:13 |
1394.14 |
-791.98 |
0.00 |
13:12 |
1394.14 |
-897.55 |
0.00 |
13:11 |
1309.11 |
-954.46 |
0.00 |
13:10 |
1309.11 |
-977.35 |
0.00 |
13:09 |
1309.11 |
-947.54 |
0.00 |
13:08 |
1309.11 |
-918.28 |
0.00 |
13:07 |
1309.11 |
-972.37 |
0.00 |
13:06 |
1309.11 |
-1016.71 |
0.00 |
13:05 |
1309.11 |
-1005.77 |
0.00 |
13:04 |
1309.11 |
-981.12 |
0.00 |
13:03 |
1309.11 |
-936.55 |
0.00 |
13:02 |
1309.11 |
-907.49 |
0.00 |
13:01 |
1309.11 |
-886.92 |
0.00 |
11:30 |
1338.57 |
-822.51 |
0.00 |
11:29 |
1338.57 |
-834.65 |
0.00 |
11:28 |
1338.57 |
-818.05 |
0.00 |
11:27 |
1338.57 |
-791.39 |
0.00 |
11:26 |
1338.57 |
-816.82 |
0.00 |
11:25 |
1288.55 |
-811.38 |
0.00 |
11:24 |
1288.55 |
-873.33 |
0.00 |
11:23 |
1288.55 |
-929.23 |
0.00 |
11:22 |
1288.55 |
-930.76 |
0.00 |
11:21 |
1288.55 |
-930.76 |
0.00 |
11:20 |
1150.88 |
-893.05 |
0.00 |
11:19 |
1284.99 |
-884.29 |
0.00 |
11:18 |
1332.77 |
-885.56 |
0.00 |
11:17 |
1332.77 |
-872.47 |
0.00 |
11:16 |
1332.77 |
-877.49 |
0.00 |
11:15 |
1332.77 |
-868.71 |
0.00 |
11:14 |
1374.68 |
-787.49 |
0.00 |
11:13 |
1344.08 |
-764.29 |
0.00 |
11:12 |
1344.08 |
-733.71 |
0.00 |
11:11 |
1303.01 |
-857.77 |
0.00 |
11:10 |
1303.01 |
-820.41 |
0.00 |
11:09 |
1336.38 |
-770.96 |
0.00 |
11:08 |
1336.38 |
-768.32 |
0.00 |
11:07 |
1336.38 |
-715.48 |
0.00 |
11:06 |
1336.38 |
-698.84 |
0.00 |
11:05 |
1244.53 |
-669.22 |
0.00 |
11:04 |
1244.53 |
-669.22 |
0.00 |
11:03 |
1244.53 |
-670.34 |
0.00 |
11:02 |
1244.53 |
-649.74 |
0.00 |
11:01 |
1204.63 |
-784.16 |
0.00 |
11:00 |
1151.43 |
-788.50 |
0.00 |
10:59 |
1119.52 |
-782.07 |
0.00 |
10:58 |
1080.32 |
-825.73 |
0.00 |
10:57 |
989.00 |
-848.08 |
0.00 |
10:56 |
1023.46 |
-849.76 |
0.00 |
10:55 |
1023.46 |
-852.54 |
0.00 |
10:54 |
988.81 |
-901.19 |
0.00 |
10:53 |
988.81 |
-880.83 |
0.00 |
10:52 |
988.81 |
-883.06 |
0.00 |
10:51 |
988.81 |
-853.13 |
0.00 |
10:50 |
954.69 |
-867.42 |
0.00 |
10:49 |
954.69 |
-819.70 |
0.00 |
10:48 |
986.37 |
-753.42 |
0.00 |
10:47 |
986.37 |
-685.51 |
0.00 |
10:46 |
986.37 |
-652.06 |
0.00 |
10:45 |
1028.07 |
-643.04 |
0.00 |
10:44 |
1028.07 |
-604.96 |
0.00 |
10:43 |
1028.07 |
-585.79 |
0.00 |
10:42 |
1069.77 |
-507.73 |
0.00 |
10:41 |
1069.77 |
-484.55 |
0.00 |
10:40 |
1030.62 |
-518.19 |
0.00 |
10:39 |
1030.62 |
-553.55 |
0.00 |
10:38 |
1030.62 |
-544.41 |
0.00 |
10:37 |
1030.62 |
-563.22 |
0.00 |
10:36 |
1063.73 |
-566.37 |
0.00 |
10:35 |
1063.73 |
-507.50 |
0.00 |
10:34 |
1063.73 |
-538.55 |
0.00 |
10:33 |
1136.31 |
-584.27 |
0.00 |
10:32 |
1136.31 |
-481.04 |
0.00 |
10:31 |
1136.31 |
-463.77 |
0.00 |
10:30 |
1213.23 |
-430.07 |
0.00 |
10:29 |
1180.92 |
-584.45 |
0.00 |
10:28 |
1180.92 |
-526.85 |
0.00 |
10:27 |
1180.92 |
-506.53 |
0.00 |
10:26 |
1180.92 |
-535.83 |
0.00 |
10:25 |
1320.87 |
-459.78 |
0.00 |
10:24 |
1344.66 |
-381.27 |
0.00 |
10:23 |
1148.77 |
-639.66 |
0.00 |
10:22 |
1113.80 |
-716.08 |
0.00 |
10:21 |
1155.77 |
-898.06 |
0.00 |
10:20 |
1201.17 |
-902.35 |
0.00 |
10:19 |
1201.17 |
-923.23 |
0.00 |
10:18 |
1242.95 |
-972.36 |
0.00 |
10:17 |
1324.20 |
-867.86 |
0.00 |
10:16 |
1324.20 |
-804.74 |
0.00 |
10:15 |
1365.95 |
-791.88 |
0.00 |
10:14 |
1365.95 |
-676.70 |
0.00 |
10:13 |
1305.05 |
-705.61 |
0.00 |
10:12 |
1205.55 |
-646.01 |
0.00 |
10:11 |
1205.55 |
-628.74 |
0.00 |
10:10 |
1205.55 |
-649.20 |
0.00 |
10:09 |
1247.38 |
-562.44 |
0.00 |
10:08 |
1247.38 |
-550.87 |
0.00 |
10:07 |
1320.65 |
-445.46 |
0.00 |
10:06 |
1317.47 |
-302.28 |
0.00 |
10:05 |
1350.80 |
-272.71 |
0.00 |
10:04 |
1393.64 |
-277.50 |
0.00 |
10:03 |
1393.64 |
-180.39 |
0.00 |
10:02 |
1398.28 |
-212.30 |
0.00 |
10:01 |
1471.32 |
-49.73 |
0.00 |
10:00 |
1634.20 |
-49.19 |
0.00 |
09:59 |
1488.83 |
-81.04 |
0.00 |
09:58 |
1305.53 |
68.31 |
0.00 |
09:57 |
645.79 |
119.27 |
0.00 |
09:56 |
471.92 |
139.75 |
0.00 |
09:55 |
505.70 |
183.40 |
0.00 |
09:54 |
512.66 |
146.71 |
0.00 |
09:53 |
552.02 |
167.23 |
0.00 |
09:52 |
52.54 |
261.02 |
0.00 |
09:51 |
52.54 |
277.88 |
0.00 |
09:50 |
-15.86 |
101.92 |
0.00 |
09:49 |
-66.62 |
42.99 |
0.00 |
09:48 |
-125.19 |
-4.12 |
0.00 |
09:47 |
-265.25 |
29.97 |
0.00 |
09:46 |
-296.19 |
-56.49 |
0.00 |
09:45 |
-296.19 |
-66.18 |
0.00 |
09:44 |
-296.19 |
-4.94 |
0.00 |
09:43 |
-296.19 |
-37.58 |
0.00 |
09:42 |
-200.82 |
-72.53 |
0.00 |
09:41 |
-200.82 |
-34.37 |
0.00 |
09:40 |
-266.56 |
-65.66 |
0.00 |
09:39 |
-281.77 |
-32.19 |
0.00 |
09:38 |
-72.92 |
-44.80 |
0.00 |
09:37 |
49.53 |
30.28 |
0.00 |
09:36 |
59.11 |
30.84 |
0.00 |
09:35 |
169.19 |
209.80 |
0.00 |
09:34 |
200.68 |
151.19 |
0.00 |
09:33 |
239.02 |
134.99 |
0.00 |
09:32 |
343.48 |
189.87 |
0.00 |
09:31 |
188.31 |
87.76 |
0.00 |
09:30 |
70.40 |
139.56 |
0.00 |
|
大单资金:1696.33万元 |
成交额占比:2.85% |
中单资金:-1034.75万元 |
成交额占比:-1.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
13.77 |
2.99% |
-1003.44 |
1372.89 |
1696.33 |
2.85% |
-1034.75 |
-1.74% |
-1665.02 |
-2.80% |
20240429 |
13.37 |
-0.07% |
122.04 |
-1399.88 |
-1269.17 |
-2.81% |
208.31 |
0.46% |
1182.90 |
2.62% |
20240426 |
13.38 |
-0.59% |
-3825.91 |
-1042.42 |
165.33 |
0.40% |
-3273.11 |
-7.85% |
-718.13 |
-1.72% |
20240425 |
13.46 |
-0.66% |
-2992.79 |
1525.88 |
921.60 |
3.98% |
-3867.07 |
-16.69% |
-47.32 |
-0.20% |
20240424 |
13.55 |
-1.53% |
-4388.18 |
1178.13 |
-141.20 |
-0.66% |
-1997.78 |
-9.39% |
-2249.20 |
-10.57% |
20240423 |
13.76 |
-3.03% |
-8537.86 |
842.05 |
-1076.44 |
-3.24% |
-2328.20 |
-7.01% |
-5133.22 |
-15.45% |
20240422 |
14.19 |
-1.25% |
320.56 |
1412.19 |
-911.71 |
-3.58% |
780.37 |
3.07% |
451.90 |
1.78% |
20240419 |
14.37 |
2.79% |
8738.78 |
2718.50 |
2733.63 |
9.32% |
3023.84 |
10.31% |
2981.31 |
10.17% |
20240418 |
13.98 |
0.65% |
3269.09 |
-589.88 |
573.85 |
2.79% |
1252.11 |
6.08% |
1443.13 |
7.01% |
20240417 |
13.89 |
1.09% |
-1241.51 |
-1554.71 |
-477.28 |
-2.26% |
-1207.17 |
-5.72% |
442.94 |
2.10% |
20240416 |
13.74 |
-2.41% |
-178.00 |
506.48 |
-506.30 |
-2.22% |
-7.41 |
-0.03% |
335.71 |
1.47% |
20240415 |
14.08 |
2.47% |
2460.73 |
2547.96 |
394.60 |
1.37% |
444.37 |
1.54% |
1621.76 |
5.62% |
20240412 |
13.74 |
-1.22% |
-2504.12 |
575.13 |
-574.75 |
-2.42% |
-1012.33 |
-4.25% |
-917.04 |
-3.85% |
20240411 |
13.91 |
0.36% |
675.63 |
2468.82 |
-390.98 |
-1.77% |
-249.53 |
-1.13% |
1316.14 |
5.95% |
20240410 |
13.86 |
-1.14% |
-1720.90 |
3233.49 |
1583.91 |
7.05% |
-1199.73 |
-5.34% |
-2105.08 |
-9.37% |
20240409 |
14.02 |
-1.20% |
933.32 |
2825.60 |
1535.18 |
7.42% |
-210.75 |
-1.02% |
-391.11 |
-1.89% |
20240408 |
14.19 |
-0.56% |
-3679.79 |
2561.76 |
-1578.23 |
-3.69% |
-1657.30 |
-3.87% |
-444.26 |
-1.04% |
20240403 |
14.27 |
0.35% |
2043.48 |
3938.82 |
1318.94 |
4.35% |
-681.68 |
-2.25% |
1406.22 |
4.64% |
20240402 |
14.22 |
0.85% |
2489.66 |
3069.42 |
373.69 |
1.58% |
-3.43 |
-0.01% |
2119.40 |
8.95% |
20240401 |
14.10 |
2.62% |
1208.42 |
2638.03 |
1176.02 |
4.43% |
534.81 |
2.02% |
-502.41 |
-1.89% |
20240329 |
13.74 |
2.46% |
3110.54 |
1941.07 |
1271.34 |
7.47% |
2025.67 |
11.90% |
-186.47 |
-1.10% |
20240328 |
13.41 |
0.37% |
143.96 |
695.72 |
-201.17 |
-1.00% |
1459.34 |
7.24% |
-1114.21 |
-5.53% |
20240327 |
13.36 |
0.60% |
2349.54 |
-844.91 |
449.54 |
2.25% |
2052.46 |
10.27% |
-152.46 |
-0.76% |
20240326 |
13.28 |
0.00% |
-84.74 |
-645.80 |
-57.70 |
-0.43% |
-255.19 |
-1.91% |
228.15 |
1.70% |
20240325 |
13.28 |
-1.12% |
-2572.63 |
-1764.23 |
479.06 |
2.58% |
-697.24 |
-3.75% |
-2354.45 |
-12.67% |
20240322 |
13.43 |
-1.18% |
-1206.02 |
-3202.03 |
25.99 |
0.16% |
43.59 |
0.27% |
-1275.60 |
-7.83% |
20240321 |
13.59 |
-1.02% |
-3898.40 |
-2670.24 |
-1741.80 |
-9.99% |
-1936.93 |
-11.10% |
-219.67 |
-1.26% |
20240320 |
13.73 |
-0.58% |
-136.60 |
-1560.34 |
648.65 |
4.17% |
525.99 |
3.38% |
-1311.24 |
-8.42% |
20240319 |
13.81 |
-1.57% |
-2699.10 |
-1622.55 |
-1176.13 |
-6.43% |
-622.93 |
-3.40% |
-900.04 |
-4.92% |
20240318 |
14.03 |
0.94% |
52.37 |
-437.96 |
-958.74 |
-4.08% |
-1174.34 |
-5.00% |
2185.45 |
9.30% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|