600968海油发展 今日实时资金流向 |
15:00 |
-1025.75 |
743.96 |
1448.81 |
14:59 |
-1025.75 |
840.22 |
1409.62 |
14:58 |
-1025.75 |
840.22 |
1409.62 |
14:57 |
-1025.75 |
840.22 |
1409.62 |
14:56 |
-1025.75 |
888.03 |
1436.74 |
14:55 |
-955.22 |
858.60 |
1456.64 |
14:54 |
-955.22 |
888.74 |
1461.54 |
14:53 |
-955.22 |
922.14 |
1471.19 |
14:52 |
-993.82 |
909.08 |
1462.58 |
14:51 |
-969.09 |
971.19 |
1470.00 |
14:50 |
-969.09 |
968.87 |
1472.41 |
14:49 |
-969.09 |
984.09 |
1472.39 |
14:48 |
-969.09 |
978.20 |
1487.11 |
14:47 |
-1006.87 |
982.62 |
1490.82 |
14:46 |
-1006.87 |
1023.83 |
1519.85 |
14:45 |
-974.23 |
1115.01 |
1577.28 |
14:44 |
-974.23 |
1119.09 |
1579.74 |
14:43 |
-974.23 |
1119.09 |
1585.63 |
14:42 |
-976.93 |
1174.99 |
1637.59 |
14:41 |
-911.41 |
1135.40 |
1657.51 |
14:40 |
-828.02 |
1101.37 |
1676.19 |
14:39 |
-1073.42 |
1102.01 |
1672.14 |
14:38 |
-1073.42 |
1102.01 |
1679.31 |
14:37 |
-1100.35 |
1141.26 |
1719.32 |
14:36 |
-1194.06 |
1147.85 |
1724.85 |
14:35 |
-1218.54 |
1135.12 |
1730.08 |
14:34 |
-1218.54 |
1115.76 |
1721.19 |
14:33 |
-1381.74 |
1124.12 |
1687.07 |
14:32 |
-1381.74 |
1141.26 |
1696.91 |
14:31 |
-1337.38 |
1178.71 |
1735.02 |
14:30 |
-1405.19 |
1177.16 |
1731.71 |
14:29 |
-1371.08 |
1182.54 |
1740.13 |
14:28 |
-1366.68 |
1202.47 |
1748.73 |
14:27 |
-1528.18 |
1229.60 |
1761.74 |
14:26 |
-1528.18 |
1234.05 |
1754.21 |
14:25 |
-1528.18 |
1239.72 |
1759.59 |
14:24 |
-1462.61 |
1271.05 |
1757.06 |
14:23 |
-1462.61 |
1315.59 |
1776.37 |
14:22 |
-1462.61 |
1308.89 |
1761.90 |
14:21 |
-1462.61 |
1290.05 |
1741.46 |
14:20 |
-1294.73 |
1391.92 |
1839.53 |
14:19 |
-1294.73 |
1414.01 |
1844.43 |
14:18 |
-1294.73 |
1418.47 |
1849.13 |
14:17 |
-1294.73 |
1409.76 |
1841.87 |
14:16 |
-1294.73 |
1409.76 |
1840.07 |
14:15 |
-1372.18 |
1409.76 |
1836.90 |
14:14 |
-1494.28 |
1380.70 |
1840.22 |
14:13 |
-1494.28 |
1380.70 |
1845.94 |
14:12 |
-1494.28 |
1372.56 |
1837.17 |
14:11 |
-1494.28 |
1373.39 |
1831.57 |
14:10 |
-1494.28 |
1373.39 |
1838.92 |
14:09 |
-1368.72 |
1474.44 |
1941.02 |
14:08 |
-1368.72 |
1502.08 |
1954.23 |
14:07 |
-1368.72 |
1502.08 |
1960.45 |
14:06 |
-1368.72 |
1498.00 |
1955.09 |
14:05 |
-1368.72 |
1498.00 |
1959.23 |
14:04 |
-1368.72 |
1506.14 |
1957.59 |
14:03 |
-1368.72 |
1499.00 |
1958.88 |
14:02 |
-1368.72 |
1505.43 |
1959.64 |
14:01 |
-1368.72 |
1499.31 |
1957.27 |
14:00 |
-1368.72 |
1488.05 |
1937.63 |
13:59 |
-1368.72 |
1492.12 |
1939.68 |
13:58 |
-1368.72 |
1486.76 |
1933.73 |
13:57 |
-1368.72 |
1430.99 |
1896.79 |
13:56 |
-1368.72 |
1430.99 |
1894.94 |
13:55 |
-1368.72 |
1417.97 |
1890.49 |
13:54 |
-1368.72 |
1387.33 |
1831.74 |
13:53 |
-1368.72 |
1387.33 |
1823.29 |
13:52 |
-1368.72 |
1387.33 |
1827.84 |
13:51 |
-1368.72 |
1387.33 |
1821.47 |
13:50 |
-1368.72 |
1387.33 |
1817.18 |
13:49 |
-1368.72 |
1399.00 |
1819.04 |
13:48 |
-1368.72 |
1399.00 |
1812.22 |
13:47 |
-1368.72 |
1374.08 |
1801.41 |
13:46 |
-1368.72 |
1374.08 |
1806.52 |
13:45 |
-1368.72 |
1336.83 |
1796.64 |
13:44 |
-1368.72 |
1325.40 |
1790.88 |
13:43 |
-1424.82 |
1337.04 |
1764.02 |
13:42 |
-1451.34 |
1328.74 |
1750.21 |
13:41 |
-1451.34 |
1332.94 |
1760.26 |
13:40 |
-1451.34 |
1332.94 |
1768.68 |
13:39 |
-1451.34 |
1320.82 |
1765.04 |
13:38 |
-1451.34 |
1316.74 |
1766.09 |
13:37 |
-1451.34 |
1326.91 |
1766.65 |
13:36 |
-1451.34 |
1316.26 |
1764.33 |
13:35 |
-1427.61 |
1326.60 |
1814.46 |
13:34 |
-1427.61 |
1337.02 |
1835.58 |
13:33 |
-1427.61 |
1282.16 |
1824.26 |
13:32 |
-1427.61 |
1242.72 |
1838.86 |
13:31 |
-1427.61 |
1260.14 |
1835.48 |
13:30 |
-1427.61 |
1242.84 |
1837.42 |
13:29 |
-1427.61 |
1258.06 |
1852.91 |
13:28 |
-1706.33 |
1258.06 |
1849.84 |
13:27 |
-1706.33 |
1258.06 |
1847.76 |
13:26 |
-1706.33 |
1253.98 |
1854.90 |
13:25 |
-1706.33 |
1232.01 |
1847.46 |
13:24 |
-1706.33 |
1186.83 |
1830.44 |
13:23 |
-1706.33 |
1186.83 |
1822.89 |
13:22 |
-1706.33 |
1186.83 |
1840.58 |
13:21 |
-1706.33 |
1181.30 |
1840.13 |
13:20 |
-1706.33 |
1176.27 |
1839.10 |
13:19 |
-1680.10 |
1196.89 |
1858.33 |
13:18 |
-1680.10 |
1196.89 |
1877.67 |
13:17 |
-1768.93 |
1196.37 |
1889.35 |
13:16 |
-1768.93 |
1196.37 |
1875.06 |
13:15 |
-1768.93 |
1196.37 |
1872.29 |
13:14 |
-1768.93 |
1196.37 |
1874.78 |
13:13 |
-1768.93 |
1196.37 |
1872.12 |
13:12 |
-1768.93 |
1181.95 |
1859.96 |
13:11 |
-1768.93 |
1181.95 |
1853.93 |
13:10 |
-1768.93 |
1183.00 |
1874.34 |
13:09 |
-1768.93 |
1173.00 |
1884.33 |
13:08 |
-1741.15 |
1168.09 |
1887.23 |
13:07 |
-1741.15 |
1143.95 |
1872.89 |
13:06 |
-1741.15 |
1143.95 |
1865.39 |
13:05 |
-1741.15 |
1143.95 |
1857.40 |
13:04 |
-1741.15 |
1138.73 |
1843.79 |
13:03 |
-1431.88 |
1073.28 |
1815.56 |
13:02 |
-1458.28 |
1047.85 |
1820.38 |
13:01 |
-1458.28 |
1034.74 |
1816.68 |
11:30 |
-1458.28 |
1183.61 |
1849.00 |
11:29 |
-1458.28 |
1183.61 |
1845.90 |
11:28 |
-1458.28 |
1178.69 |
1841.09 |
11:27 |
-1458.28 |
1163.63 |
1864.53 |
11:26 |
-1458.28 |
1124.15 |
1814.21 |
11:25 |
-1458.28 |
1115.93 |
1807.98 |
11:24 |
-1458.28 |
1115.93 |
1803.04 |
11:23 |
-1458.28 |
1124.05 |
1801.57 |
11:22 |
-1458.28 |
1132.24 |
1794.64 |
11:21 |
-1458.28 |
1124.10 |
1790.24 |
11:20 |
-1491.57 |
1039.87 |
1758.91 |
11:19 |
-1491.57 |
1039.87 |
1733.28 |
11:18 |
-1491.57 |
1065.06 |
1685.47 |
11:17 |
-1224.06 |
1091.27 |
1692.33 |
11:16 |
-1183.56 |
1086.80 |
1666.70 |
11:15 |
-1050.65 |
1024.48 |
1644.69 |
11:14 |
-567.87 |
920.57 |
1495.92 |
11:13 |
-507.19 |
844.87 |
1489.86 |
11:12 |
-254.16 |
825.08 |
1410.81 |
11:11 |
-244.68 |
823.06 |
1380.63 |
11:10 |
-171.47 |
806.14 |
1349.00 |
11:09 |
80.73 |
808.40 |
1357.12 |
11:08 |
223.53 |
777.68 |
1366.09 |
11:07 |
303.25 |
719.91 |
1346.77 |
11:06 |
498.52 |
667.19 |
1305.88 |
11:05 |
498.52 |
655.58 |
1290.77 |
11:04 |
498.52 |
655.58 |
1294.44 |
11:03 |
498.52 |
647.25 |
1291.08 |
11:02 |
431.08 |
635.34 |
1252.10 |
11:01 |
431.08 |
614.83 |
1237.22 |
11:00 |
394.63 |
641.54 |
1121.26 |
10:59 |
316.09 |
586.76 |
1127.00 |
10:58 |
389.71 |
614.33 |
1119.71 |
10:57 |
389.71 |
604.86 |
1112.00 |
10:56 |
134.32 |
548.53 |
1100.30 |
10:55 |
134.32 |
548.51 |
1085.59 |
10:54 |
134.32 |
548.51 |
1086.72 |
10:53 |
247.06 |
461.54 |
1067.93 |
10:52 |
256.60 |
482.88 |
1034.35 |
10:51 |
396.30 |
288.42 |
861.22 |
10:50 |
396.30 |
371.61 |
872.30 |
10:49 |
396.30 |
351.06 |
882.29 |
10:48 |
396.30 |
351.06 |
883.55 |
10:47 |
396.30 |
361.31 |
886.07 |
10:46 |
396.30 |
361.31 |
891.31 |
10:45 |
396.30 |
365.41 |
884.60 |
10:44 |
396.30 |
354.43 |
882.98 |
10:43 |
396.30 |
346.21 |
885.48 |
10:42 |
331.19 |
343.05 |
875.40 |
10:41 |
331.19 |
338.86 |
877.85 |
10:40 |
331.19 |
322.21 |
869.87 |
10:39 |
331.19 |
309.21 |
857.90 |
10:38 |
331.19 |
296.67 |
849.23 |
10:37 |
956.14 |
509.23 |
947.38 |
10:36 |
956.14 |
519.30 |
974.24 |
10:35 |
1055.35 |
783.08 |
1073.18 |
10:34 |
1055.35 |
791.32 |
1089.21 |
10:33 |
1055.35 |
791.32 |
1105.44 |
10:32 |
1055.35 |
797.50 |
1104.12 |
10:31 |
1055.35 |
796.01 |
1114.55 |
10:30 |
1084.19 |
842.89 |
1092.85 |
10:29 |
1084.19 |
849.54 |
1117.46 |
10:28 |
1084.19 |
849.54 |
1128.39 |
10:27 |
1084.19 |
834.76 |
1131.89 |
10:26 |
1084.19 |
845.08 |
1145.43 |
10:25 |
1205.01 |
1126.82 |
1287.78 |
10:24 |
1205.01 |
1128.19 |
1282.73 |
10:23 |
1159.32 |
1124.04 |
1267.57 |
10:22 |
1159.32 |
1114.03 |
1253.43 |
10:21 |
956.71 |
1013.18 |
1142.05 |
10:20 |
811.75 |
982.45 |
1105.68 |
10:19 |
811.75 |
976.17 |
1091.41 |
10:18 |
811.75 |
932.01 |
1084.78 |
10:17 |
811.75 |
932.01 |
1082.00 |
10:16 |
811.75 |
970.95 |
1103.47 |
10:15 |
811.75 |
940.58 |
1134.73 |
10:14 |
811.75 |
940.21 |
1154.88 |
10:13 |
853.05 |
967.76 |
1202.64 |
10:12 |
853.05 |
973.56 |
1238.09 |
10:11 |
853.05 |
1006.63 |
1285.52 |
10:10 |
752.19 |
1022.33 |
1170.61 |
10:09 |
752.19 |
1041.94 |
1179.38 |
10:08 |
752.19 |
1050.75 |
1193.03 |
10:07 |
752.19 |
1058.06 |
1210.14 |
10:06 |
712.22 |
1060.98 |
1213.74 |
10:05 |
712.22 |
1059.34 |
1215.75 |
10:04 |
712.22 |
1075.19 |
1208.91 |
10:03 |
712.22 |
1085.43 |
1181.35 |
10:02 |
712.22 |
1054.91 |
1122.35 |
10:01 |
712.22 |
972.72 |
1022.87 |
10:00 |
634.68 |
964.07 |
1000.18 |
09:59 |
593.89 |
964.07 |
966.53 |
09:58 |
593.89 |
963.67 |
938.92 |
09:57 |
593.89 |
962.59 |
922.79 |
09:56 |
593.89 |
974.92 |
903.70 |
09:55 |
593.89 |
1127.89 |
963.26 |
09:54 |
552.69 |
1118.16 |
912.43 |
09:53 |
656.84 |
1116.16 |
911.66 |
09:52 |
621.64 |
1059.94 |
867.23 |
09:51 |
559.69 |
1006.95 |
890.72 |
09:50 |
286.24 |
749.24 |
693.56 |
09:49 |
250.45 |
609.44 |
590.76 |
09:48 |
221.98 |
455.82 |
444.20 |
09:47 |
171.84 |
418.28 |
394.27 |
09:46 |
171.84 |
415.85 |
391.47 |
09:45 |
171.84 |
403.53 |
392.17 |
09:44 |
203.54 |
423.19 |
389.99 |
09:43 |
337.72 |
538.03 |
426.06 |
09:42 |
322.01 |
498.15 |
390.74 |
09:41 |
461.07 |
464.95 |
393.08 |
09:40 |
418.99 |
472.55 |
393.81 |
09:39 |
483.46 |
438.48 |
362.50 |
09:38 |
412.66 |
396.38 |
320.40 |
09:37 |
317.88 |
374.56 |
291.83 |
09:36 |
272.05 |
426.41 |
309.03 |
09:35 |
337.99 |
319.47 |
273.19 |
09:34 |
443.60 |
336.90 |
248.02 |
09:33 |
102.95 |
-47.04 |
136.64 |
09:32 |
105.07 |
-93.91 |
81.92 |
09:31 |
37.76 |
-10.88 |
60.89 |
09:30 |
0.00 |
-74.73 |
-0.37 |
|
大单资金:-1025.75万元 |
成交额占比:-2.82% |
中单资金:743.96万元 |
成交额占比:2.05% |
小单资金:1448.81万元 |
成交额占比:3.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.13 |
1.98% |
3071.02 |
-2776.90 |
853.05 |
7.65% |
978.82 |
8.78% |
1239.15 |
11.11% |
20240429 |
4.05 |
-3.11% |
-6554.37 |
-5265.97 |
-258.49 |
-0.66% |
-5200.28 |
-13.25% |
-1095.60 |
-2.79% |
20240426 |
4.18 |
-2.34% |
-3163.57 |
-10663.14 |
-2206.62 |
-5.64% |
-1962.00 |
-5.02% |
1005.05 |
2.57% |
20240425 |
4.28 |
0.00% |
-308.95 |
719.24 |
-824.88 |
-2.24% |
548.95 |
1.49% |
-33.02 |
-0.09% |
20240424 |
4.28 |
2.15% |
-112.28 |
-481.56 |
-339.96 |
-1.00% |
-1099.20 |
-3.24% |
1326.88 |
3.91% |
20240423 |
4.19 |
-2.33% |
-5643.50 |
-3022.00 |
-1636.02 |
-3.38% |
-4983.92 |
-10.29% |
976.44 |
2.02% |
20240422 |
4.29 |
-7.14% |
-8902.14 |
-1131.03 |
-5655.66 |
-6.97% |
-1639.43 |
-2.02% |
-1607.05 |
-1.98% |
20240419 |
4.62 |
10.00% |
16767.74 |
2889.67 |
9175.76 |
11.01% |
5681.20 |
6.82% |
1910.78 |
2.29% |
20240418 |
4.20 |
0.00% |
-2201.92 |
-6240.33 |
-2025.68 |
-4.43% |
-2117.18 |
-4.63% |
1940.94 |
4.24% |
20240417 |
4.20 |
-0.47% |
-5030.15 |
-3437.10 |
-2880.40 |
-3.55% |
-1264.95 |
-1.56% |
-884.80 |
-1.09% |
20240416 |
4.22 |
9.90% |
-3139.39 |
-890.64 |
254.95 |
0.35% |
-3812.06 |
-5.20% |
417.72 |
0.57% |
20240415 |
3.84 |
0.26% |
-557.82 |
-1651.15 |
-1634.96 |
-9.54% |
-340.28 |
-1.99% |
1417.42 |
8.27% |
20240412 |
3.83 |
0.79% |
-770.06 |
-1528.49 |
45.76 |
0.35% |
-474.12 |
-3.66% |
-341.70 |
-2.64% |
20240411 |
3.80 |
2.15% |
3160.88 |
-1082.17 |
777.55 |
5.81% |
1571.75 |
11.75% |
811.58 |
6.07% |
20240410 |
3.72 |
0.27% |
-868.54 |
-2628.00 |
-333.94 |
-3.38% |
-107.84 |
-1.09% |
-426.76 |
-4.31% |
20240409 |
3.71 |
0.00% |
-1024.52 |
-2942.54 |
-505.56 |
-3.95% |
-794.17 |
-6.21% |
275.21 |
2.15% |
20240408 |
3.71 |
-1.33% |
-1829.56 |
-622.39 |
-1512.30 |
-7.54% |
128.41 |
0.64% |
-445.67 |
-2.22% |
20240403 |
3.76 |
3.30% |
3670.43 |
3074.29 |
492.08 |
1.96% |
2939.17 |
11.69% |
239.18 |
0.95% |
20240402 |
3.64 |
4.00% |
2124.02 |
2644.31 |
-768.28 |
-3.55% |
1226.91 |
5.67% |
1665.39 |
7.69% |
20240401 |
3.50 |
-1.13% |
-2416.47 |
3108.10 |
-648.48 |
-3.96% |
-1333.07 |
-8.13% |
-434.92 |
-2.65% |
20240329 |
3.54 |
3.81% |
4058.66 |
4242.48 |
1814.59 |
8.93% |
1627.94 |
8.01% |
616.13 |
3.03% |
20240328 |
3.41 |
3.65% |
5906.89 |
2000.89 |
2184.38 |
11.92% |
3202.79 |
17.47% |
519.72 |
2.84% |
20240327 |
3.29 |
0.00% |
1299.12 |
-33.74 |
62.10 |
0.78% |
248.82 |
3.12% |
988.20 |
12.40% |
20240326 |
3.29 |
-0.60% |
-225.57 |
39.37 |
-304.49 |
-4.27% |
-302.70 |
-4.24% |
381.62 |
5.35% |
20240325 |
3.31 |
1.22% |
1603.14 |
-867.14 |
485.90 |
5.38% |
72.84 |
0.81% |
1044.40 |
11.57% |
20240322 |
3.27 |
-1.51% |
-2259.26 |
-1139.36 |
-427.00 |
-5.42% |
-764.50 |
-9.71% |
-1067.76 |
-13.56% |
20240321 |
3.32 |
-0.60% |
-1215.98 |
145.93 |
149.75 |
2.16% |
-338.43 |
-4.89% |
-1027.30 |
-14.83% |
20240320 |
3.34 |
0.30% |
-369.44 |
-16.64 |
135.21 |
2.05% |
-38.41 |
-0.58% |
-466.24 |
-7.06% |
20240319 |
3.33 |
-1.19% |
-1698.36 |
-1077.53 |
-1211.00 |
-10.59% |
200.26 |
1.75% |
-687.62 |
-6.01% |
20240318 |
3.37 |
0.90% |
213.05 |
-1328.28 |
213.68 |
2.08% |
930.99 |
9.06% |
-931.62 |
-9.07% |
600968海油发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600968海油发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600968海油发展 小单资金流向:成交单小于1万股或5万元。
如何看海油发展[600968]资金流向的流入和流出呢?什么是海油发展[600968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海油发展[600968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海油发展[600968]资金流向的计算方法不同,所以数据会有不一致的情况。
|