600508上海能源 今日实时资金流向 |
15:00 |
195.03 |
-212.97 |
0.00 |
14:59 |
195.03 |
-229.04 |
0.00 |
14:58 |
195.03 |
-229.04 |
0.00 |
14:57 |
195.03 |
-229.04 |
0.00 |
14:56 |
195.03 |
-229.04 |
0.00 |
14:55 |
152.73 |
-223.83 |
0.00 |
14:54 |
152.73 |
-223.83 |
0.00 |
14:53 |
152.73 |
-223.97 |
0.00 |
14:52 |
152.73 |
-195.80 |
0.00 |
14:51 |
152.73 |
-181.57 |
0.00 |
14:50 |
152.73 |
-181.57 |
0.00 |
14:49 |
152.73 |
-181.57 |
0.00 |
14:48 |
117.34 |
-193.41 |
0.00 |
14:47 |
117.34 |
-193.41 |
0.00 |
14:46 |
117.34 |
-193.41 |
0.00 |
14:45 |
117.34 |
-193.41 |
0.00 |
14:44 |
117.34 |
-193.41 |
0.00 |
14:43 |
117.34 |
-175.38 |
0.00 |
14:42 |
117.34 |
-194.00 |
0.00 |
14:41 |
117.34 |
-153.51 |
0.00 |
14:40 |
117.34 |
-153.51 |
0.00 |
14:39 |
117.34 |
-153.51 |
0.00 |
14:38 |
117.34 |
-153.51 |
0.00 |
14:37 |
117.34 |
-153.51 |
0.00 |
14:36 |
117.34 |
-153.51 |
0.00 |
14:35 |
117.34 |
-163.54 |
0.00 |
14:34 |
117.34 |
-163.54 |
0.00 |
14:33 |
117.34 |
-163.54 |
0.00 |
14:32 |
117.34 |
-163.54 |
0.00 |
14:31 |
117.34 |
-155.78 |
0.00 |
14:30 |
117.34 |
-167.20 |
0.00 |
14:29 |
117.34 |
-151.26 |
0.00 |
14:28 |
117.34 |
-144.49 |
0.00 |
14:27 |
117.34 |
-144.49 |
0.00 |
14:26 |
117.34 |
-134.76 |
0.00 |
14:25 |
117.34 |
-121.49 |
0.00 |
14:24 |
117.34 |
-121.49 |
0.00 |
14:23 |
117.34 |
-121.49 |
0.00 |
14:22 |
117.34 |
-118.39 |
0.00 |
14:21 |
117.34 |
-118.39 |
0.00 |
14:20 |
117.34 |
-109.19 |
0.00 |
14:19 |
117.34 |
-122.91 |
0.00 |
14:18 |
117.34 |
-122.49 |
0.00 |
14:17 |
117.34 |
-142.01 |
0.00 |
14:16 |
117.34 |
-149.23 |
0.00 |
14:15 |
117.34 |
-138.91 |
0.00 |
14:14 |
117.34 |
-133.82 |
0.00 |
14:13 |
152.17 |
-116.12 |
0.00 |
14:12 |
152.17 |
-116.12 |
0.00 |
14:11 |
152.17 |
-123.38 |
0.00 |
14:10 |
152.17 |
-142.09 |
0.00 |
14:09 |
152.17 |
-142.09 |
0.00 |
14:08 |
152.17 |
-142.09 |
0.00 |
14:07 |
152.17 |
-179.08 |
0.00 |
14:06 |
152.17 |
-179.08 |
0.00 |
14:05 |
152.17 |
-176.00 |
0.00 |
14:04 |
152.17 |
-186.21 |
0.00 |
14:03 |
152.17 |
-184.65 |
0.00 |
14:02 |
98.52 |
-212.11 |
0.00 |
14:01 |
62.32 |
-218.20 |
0.00 |
14:00 |
62.32 |
-228.51 |
0.00 |
13:59 |
62.32 |
-242.64 |
0.00 |
13:58 |
62.32 |
-242.64 |
0.00 |
13:57 |
62.32 |
-242.64 |
0.00 |
13:56 |
62.32 |
-256.76 |
0.00 |
13:55 |
62.32 |
-256.76 |
0.00 |
13:54 |
62.32 |
-256.76 |
0.00 |
13:53 |
62.32 |
-263.26 |
0.00 |
13:52 |
62.32 |
-268.62 |
0.00 |
13:51 |
62.32 |
-275.81 |
0.00 |
13:50 |
62.32 |
-275.81 |
0.00 |
13:49 |
62.32 |
-275.81 |
0.00 |
13:48 |
62.32 |
-275.81 |
0.00 |
13:47 |
62.32 |
-293.27 |
0.00 |
13:46 |
62.32 |
-293.27 |
0.00 |
13:45 |
62.32 |
-301.29 |
0.00 |
13:44 |
62.32 |
-301.29 |
0.00 |
13:43 |
62.32 |
-301.29 |
0.00 |
13:42 |
62.32 |
-301.29 |
0.00 |
13:41 |
62.32 |
-301.29 |
0.00 |
13:40 |
62.32 |
-269.68 |
0.00 |
13:39 |
62.32 |
-270.39 |
0.00 |
13:38 |
62.32 |
-276.02 |
0.00 |
13:37 |
62.32 |
-276.02 |
0.00 |
13:36 |
62.32 |
-276.02 |
0.00 |
13:35 |
62.32 |
-276.02 |
0.00 |
13:34 |
62.32 |
-276.02 |
0.00 |
13:33 |
62.32 |
-276.02 |
0.00 |
13:32 |
62.32 |
-276.02 |
0.00 |
13:31 |
62.32 |
-276.02 |
0.00 |
13:30 |
62.32 |
-276.02 |
0.00 |
13:29 |
62.32 |
-276.02 |
0.00 |
13:28 |
62.32 |
-276.02 |
0.00 |
13:27 |
62.32 |
-276.02 |
0.00 |
13:26 |
62.32 |
-282.49 |
0.00 |
13:25 |
62.32 |
-282.49 |
0.00 |
13:24 |
62.32 |
-282.49 |
0.00 |
13:23 |
62.32 |
-282.49 |
0.00 |
13:22 |
62.32 |
-282.49 |
0.00 |
13:21 |
62.32 |
-279.54 |
0.00 |
13:20 |
62.32 |
-279.54 |
0.00 |
13:19 |
62.32 |
-279.54 |
0.00 |
13:18 |
62.32 |
-290.95 |
0.00 |
13:17 |
62.32 |
-305.03 |
0.00 |
13:16 |
62.32 |
-305.03 |
0.00 |
13:15 |
62.32 |
-319.39 |
0.00 |
13:14 |
62.32 |
-319.39 |
0.00 |
13:13 |
62.32 |
-319.39 |
0.00 |
13:12 |
62.32 |
-319.39 |
0.00 |
13:11 |
62.32 |
-325.58 |
0.00 |
13:10 |
62.32 |
-333.17 |
0.00 |
13:09 |
62.32 |
-340.34 |
0.00 |
13:08 |
62.32 |
-340.34 |
0.00 |
13:07 |
62.32 |
-340.34 |
0.00 |
13:06 |
62.32 |
-331.91 |
0.00 |
13:05 |
62.32 |
-283.12 |
0.00 |
13:04 |
62.32 |
-283.12 |
0.00 |
13:03 |
62.32 |
-290.16 |
0.00 |
13:02 |
62.32 |
-290.16 |
0.00 |
13:01 |
62.32 |
-247.93 |
0.00 |
11:30 |
62.32 |
-255.97 |
0.00 |
11:29 |
62.32 |
-273.01 |
0.00 |
11:28 |
62.32 |
-273.01 |
0.00 |
11:27 |
62.32 |
-273.01 |
0.00 |
11:26 |
62.32 |
-273.01 |
0.00 |
11:25 |
62.32 |
-273.01 |
0.00 |
11:24 |
62.32 |
-273.01 |
0.00 |
11:23 |
62.32 |
-273.01 |
0.00 |
11:22 |
62.32 |
-278.08 |
0.00 |
11:21 |
62.32 |
-278.08 |
0.00 |
11:20 |
62.32 |
-278.08 |
0.00 |
11:19 |
62.32 |
-278.08 |
0.00 |
11:18 |
62.32 |
-247.95 |
0.00 |
11:17 |
62.32 |
-242.32 |
0.00 |
11:16 |
62.32 |
-242.32 |
0.00 |
11:15 |
62.32 |
-227.82 |
0.00 |
11:14 |
25.82 |
-208.80 |
0.00 |
11:13 |
25.82 |
-202.31 |
0.00 |
11:12 |
25.82 |
-202.31 |
0.00 |
11:11 |
25.82 |
-202.31 |
0.00 |
11:10 |
25.82 |
-196.10 |
0.00 |
11:09 |
25.82 |
-196.10 |
0.00 |
11:08 |
25.82 |
-201.20 |
0.00 |
11:07 |
25.82 |
-201.20 |
0.00 |
11:06 |
25.82 |
-226.08 |
0.00 |
11:05 |
25.82 |
-220.01 |
0.00 |
11:04 |
25.82 |
-252.11 |
0.00 |
11:03 |
25.82 |
-252.11 |
0.00 |
11:02 |
25.82 |
-252.11 |
0.00 |
11:01 |
25.82 |
-252.11 |
0.00 |
11:00 |
25.82 |
-252.11 |
0.00 |
10:59 |
25.82 |
-252.11 |
0.00 |
10:58 |
25.82 |
-257.76 |
0.00 |
10:57 |
25.82 |
-257.76 |
0.00 |
10:56 |
25.82 |
-264.82 |
0.00 |
10:55 |
25.82 |
-264.82 |
0.00 |
10:54 |
-16.48 |
-256.50 |
0.00 |
10:53 |
-16.48 |
-256.50 |
0.00 |
10:52 |
-16.48 |
-256.50 |
0.00 |
10:51 |
-16.48 |
-256.50 |
0.00 |
10:50 |
-16.48 |
-239.88 |
0.00 |
10:49 |
-16.48 |
-239.88 |
0.00 |
10:48 |
-16.48 |
-217.17 |
0.00 |
10:47 |
-16.48 |
-217.17 |
0.00 |
10:46 |
-16.48 |
-217.17 |
0.00 |
10:45 |
-16.48 |
-215.92 |
0.00 |
10:44 |
-16.48 |
-207.46 |
0.00 |
10:43 |
-16.48 |
-198.99 |
0.00 |
10:42 |
-16.48 |
-198.99 |
0.00 |
10:41 |
-16.48 |
-193.49 |
0.00 |
10:40 |
-16.48 |
-193.49 |
0.00 |
10:39 |
-16.48 |
-193.49 |
0.00 |
10:38 |
-16.48 |
-185.31 |
0.00 |
10:37 |
-16.48 |
-210.97 |
0.00 |
10:36 |
75.86 |
-31.10 |
0.00 |
10:35 |
75.86 |
11.73 |
0.00 |
10:34 |
75.86 |
6.07 |
0.00 |
10:33 |
75.86 |
6.07 |
0.00 |
10:32 |
75.86 |
26.88 |
0.00 |
10:31 |
75.86 |
26.88 |
0.00 |
10:30 |
75.86 |
26.88 |
0.00 |
10:29 |
75.86 |
26.88 |
0.00 |
10:28 |
75.86 |
26.88 |
0.00 |
10:27 |
75.86 |
26.88 |
0.00 |
10:26 |
75.86 |
26.88 |
0.00 |
10:25 |
75.86 |
33.68 |
0.00 |
10:24 |
75.86 |
33.68 |
0.00 |
10:23 |
41.78 |
26.85 |
0.00 |
10:22 |
41.78 |
29.97 |
0.00 |
10:21 |
41.78 |
-1.37 |
0.00 |
10:20 |
41.78 |
12.38 |
0.00 |
10:19 |
41.78 |
30.78 |
0.00 |
10:18 |
41.78 |
39.85 |
0.00 |
10:17 |
41.78 |
39.85 |
0.00 |
10:16 |
41.78 |
39.85 |
0.00 |
10:15 |
41.78 |
39.28 |
0.00 |
10:14 |
41.78 |
39.28 |
0.00 |
10:13 |
41.78 |
39.28 |
0.00 |
10:12 |
41.78 |
10.53 |
0.00 |
10:11 |
41.78 |
-3.20 |
0.00 |
10:10 |
41.78 |
-3.20 |
0.00 |
10:09 |
41.78 |
-3.20 |
0.00 |
10:08 |
41.78 |
-3.20 |
0.00 |
10:07 |
41.78 |
1.75 |
0.00 |
10:06 |
41.78 |
10.37 |
0.00 |
10:05 |
41.78 |
10.37 |
0.00 |
10:04 |
5.02 |
-5.59 |
0.00 |
10:03 |
5.02 |
-5.59 |
0.00 |
10:02 |
5.02 |
-10.96 |
0.00 |
10:01 |
5.02 |
-10.96 |
0.00 |
10:00 |
5.02 |
-22.26 |
0.00 |
09:59 |
5.02 |
-13.51 |
0.00 |
09:58 |
5.02 |
-13.51 |
0.00 |
09:57 |
5.02 |
-14.65 |
0.00 |
09:56 |
5.02 |
-14.65 |
0.00 |
09:55 |
5.02 |
30.11 |
0.00 |
09:54 |
5.02 |
36.32 |
0.00 |
09:53 |
5.02 |
72.74 |
0.00 |
09:52 |
5.02 |
45.54 |
0.00 |
09:51 |
-33.46 |
3.80 |
0.00 |
09:50 |
-33.46 |
-3.28 |
0.00 |
09:49 |
-33.46 |
4.07 |
0.00 |
09:48 |
-33.46 |
4.46 |
0.00 |
09:47 |
-33.46 |
-1.46 |
0.00 |
09:46 |
-33.46 |
15.43 |
0.00 |
09:45 |
-33.46 |
64.65 |
0.00 |
09:44 |
-33.46 |
58.57 |
0.00 |
09:43 |
-33.46 |
112.66 |
0.00 |
09:42 |
-33.46 |
106.01 |
0.00 |
09:41 |
-33.46 |
195.90 |
0.00 |
09:40 |
-33.46 |
191.06 |
0.00 |
09:39 |
-33.46 |
147.63 |
0.00 |
09:38 |
-33.46 |
170.46 |
0.00 |
09:37 |
-33.46 |
117.26 |
0.00 |
09:36 |
-33.46 |
116.40 |
0.00 |
09:35 |
-33.46 |
88.76 |
0.00 |
09:34 |
-33.46 |
62.25 |
0.00 |
09:33 |
-33.46 |
83.03 |
0.00 |
09:32 |
0.00 |
16.93 |
0.00 |
09:31 |
0.00 |
22.33 |
0.00 |
09:30 |
0.00 |
10.44 |
0.00 |
|
大单资金:195.03万元 |
成交额占比:2.38% |
中单资金:-212.97万元 |
成交额占比:-2.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
14.10 |
-0.07% |
-432.58 |
-69.73 |
195.03 |
2.38% |
-212.97 |
-2.59% |
-414.64 |
-5.05% |
20240429 |
14.11 |
1.22% |
1130.39 |
-2204.14 |
16.83 |
0.18% |
445.89 |
4.79% |
667.67 |
7.17% |
20240426 |
13.94 |
-0.29% |
-1083.68 |
-2559.36 |
-224.02 |
-2.56% |
-660.30 |
-7.54% |
-199.36 |
-2.28% |
20240425 |
13.98 |
0.58% |
-110.68 |
-1613.58 |
148.88 |
1.64% |
101.34 |
1.12% |
-360.90 |
-3.97% |
20240424 |
13.90 |
-0.14% |
-1232.92 |
-1509.38 |
-206.45 |
-2.53% |
-353.96 |
-4.34% |
-672.51 |
-8.24% |
20240423 |
13.92 |
-4.85% |
-1730.42 |
-795.80 |
-1939.38 |
-13.01% |
-413.14 |
-2.77% |
622.10 |
4.17% |
20240422 |
14.63 |
-3.05% |
-2274.83 |
1180.12 |
-338.39 |
-3.11% |
-1776.94 |
-16.34% |
-159.50 |
-1.47% |
20240419 |
15.09 |
0.27% |
1685.02 |
1466.56 |
721.76 |
6.90% |
174.87 |
1.67% |
788.39 |
7.54% |
20240418 |
15.05 |
-0.13% |
-606.04 |
1544.97 |
253.08 |
2.31% |
-572.83 |
-5.23% |
-286.29 |
-2.61% |
20240417 |
15.07 |
1.28% |
1104.45 |
2926.47 |
507.13 |
4.46% |
258.90 |
2.28% |
338.42 |
2.98% |
20240416 |
14.88 |
-1.33% |
364.23 |
2591.80 |
36.54 |
0.24% |
-319.32 |
-2.12% |
647.01 |
4.30% |
20240415 |
15.08 |
1.34% |
-134.84 |
2391.24 |
-51.95 |
-0.36% |
12.47 |
0.09% |
-95.36 |
-0.66% |
20240412 |
14.88 |
-0.13% |
695.23 |
2889.76 |
800.17 |
9.13% |
52.87 |
0.60% |
-157.81 |
-1.80% |
20240411 |
14.90 |
2.69% |
1999.88 |
3867.35 |
1634.58 |
9.29% |
-215.97 |
-1.23% |
581.27 |
3.30% |
20240410 |
14.51 |
0.48% |
200.56 |
2258.97 |
172.46 |
1.79% |
181.13 |
1.88% |
-153.03 |
-1.59% |
20240409 |
14.44 |
1.26% |
-22.40 |
1149.61 |
-164.02 |
-2.03% |
194.51 |
2.40% |
-52.89 |
-0.65% |
20240408 |
14.26 |
-1.25% |
569.56 |
3100.48 |
446.57 |
3.35% |
-274.23 |
-2.06% |
397.22 |
2.98% |
20240403 |
14.44 |
2.48% |
5633.00 |
2952.70 |
1777.76 |
10.43% |
1617.71 |
9.49% |
2237.53 |
13.12% |
20240402 |
14.09 |
0.14% |
292.58 |
1936.80 |
26.20 |
0.33% |
-180.10 |
-2.26% |
446.48 |
5.60% |
20240401 |
14.07 |
-0.14% |
-1398.24 |
481.65 |
-936.90 |
-9.36% |
-79.86 |
-0.80% |
-381.48 |
-3.81% |
20240329 |
14.09 |
2.85% |
2465.08 |
2616.87 |
1786.85 |
15.60% |
309.03 |
2.70% |
369.20 |
3.22% |
20240328 |
13.70 |
0.07% |
-668.64 |
-3057.47 |
298.79 |
3.09% |
33.62 |
0.35% |
-1001.05 |
-10.35% |
20240327 |
13.69 |
-0.94% |
673.36 |
-5663.97 |
761.86 |
6.94% |
-315.01 |
-2.87% |
226.51 |
2.06% |
20240326 |
13.82 |
-0.43% |
-2748.96 |
-6446.51 |
-1428.95 |
-10.66% |
-715.63 |
-5.34% |
-604.38 |
-4.51% |
20240325 |
13.88 |
0.36% |
2361.64 |
-4560.22 |
1198.32 |
6.75% |
619.14 |
3.49% |
544.18 |
3.07% |
20240322 |
13.83 |
-3.08% |
-7022.25 |
-6468.22 |
-3887.49 |
-19.43% |
-2437.98 |
-12.19% |
-696.78 |
-3.48% |
20240321 |
14.27 |
-6.18% |
-3229.75 |
-4757.46 |
-2307.71 |
-6.29% |
-1449.54 |
-3.95% |
527.50 |
1.44% |
20240320 |
15.21 |
0.66% |
1059.61 |
-2380.64 |
-20.68 |
-0.12% |
370.03 |
2.21% |
710.26 |
4.23% |
20240319 |
15.11 |
1.34% |
1858.11 |
-2596.63 |
457.34 |
2.14% |
1197.59 |
5.60% |
203.18 |
0.95% |
20240318 |
14.91 |
0.00% |
6.66 |
-4436.10 |
-709.68 |
-4.54% |
199.07 |
1.27% |
517.27 |
3.31% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|