000723美锦能源 今日实时资金流向 |
15:00 |
1128.93 |
1169.82 |
0.00 |
14:59 |
1128.93 |
1061.32 |
0.00 |
14:58 |
1128.93 |
1061.32 |
0.00 |
14:57 |
1128.93 |
1061.32 |
0.00 |
14:56 |
1128.93 |
1056.48 |
0.00 |
14:55 |
1128.93 |
1052.38 |
0.00 |
14:54 |
1482.43 |
1039.32 |
0.00 |
14:53 |
1534.18 |
968.44 |
0.00 |
14:52 |
1534.18 |
967.27 |
0.00 |
14:51 |
1534.18 |
984.54 |
0.00 |
14:50 |
1534.18 |
976.42 |
0.00 |
14:49 |
1567.85 |
1095.76 |
0.00 |
14:48 |
1527.06 |
1097.96 |
0.00 |
14:47 |
1470.27 |
1097.96 |
0.00 |
14:46 |
1470.27 |
1089.78 |
0.00 |
14:45 |
1545.41 |
1084.69 |
0.00 |
14:44 |
1545.41 |
1084.69 |
0.00 |
14:43 |
1545.41 |
1073.52 |
0.00 |
14:42 |
1506.41 |
1074.25 |
0.00 |
14:41 |
1506.41 |
1059.56 |
0.00 |
14:40 |
1506.41 |
1062.08 |
0.00 |
14:39 |
1506.41 |
1070.86 |
0.00 |
14:38 |
1437.35 |
1076.18 |
0.00 |
14:37 |
1437.35 |
1088.58 |
0.00 |
14:36 |
1436.17 |
1094.78 |
0.00 |
14:35 |
1374.92 |
1044.56 |
0.00 |
14:34 |
1374.92 |
1043.94 |
0.00 |
14:33 |
1374.92 |
1067.00 |
0.00 |
14:32 |
1529.73 |
1095.52 |
0.00 |
14:31 |
1529.73 |
1104.82 |
0.00 |
14:30 |
1475.36 |
1081.80 |
0.00 |
14:29 |
1475.36 |
1111.29 |
0.00 |
14:28 |
1475.36 |
1137.25 |
0.00 |
14:27 |
1436.92 |
1154.55 |
0.00 |
14:26 |
1436.92 |
1149.09 |
0.00 |
14:25 |
1436.92 |
1171.41 |
0.00 |
14:24 |
1436.92 |
1183.13 |
0.00 |
14:23 |
1436.92 |
1175.06 |
0.00 |
14:22 |
1436.92 |
1175.06 |
0.00 |
14:21 |
1380.44 |
1175.06 |
0.00 |
14:20 |
1380.44 |
1128.41 |
0.00 |
14:19 |
1380.44 |
1128.90 |
0.00 |
14:18 |
1213.35 |
1067.59 |
0.00 |
14:17 |
1213.35 |
1073.78 |
0.00 |
14:16 |
1213.35 |
1087.96 |
0.00 |
14:15 |
1213.35 |
1115.63 |
0.00 |
14:14 |
1213.35 |
1062.87 |
0.00 |
14:13 |
1213.35 |
1044.51 |
0.00 |
14:12 |
1179.43 |
1024.01 |
0.00 |
14:11 |
1241.33 |
1024.01 |
0.00 |
14:10 |
1145.75 |
963.44 |
0.00 |
14:09 |
1112.08 |
963.44 |
0.00 |
14:08 |
1035.01 |
936.77 |
0.00 |
14:07 |
1035.01 |
942.70 |
0.00 |
14:06 |
1035.01 |
1031.63 |
0.00 |
14:05 |
1035.01 |
1031.63 |
0.00 |
14:04 |
1035.01 |
1031.63 |
0.00 |
14:03 |
1035.01 |
1016.94 |
0.00 |
14:02 |
1035.01 |
1023.12 |
0.00 |
14:01 |
1035.01 |
998.90 |
0.00 |
14:00 |
1035.01 |
1092.06 |
0.00 |
13:59 |
1035.01 |
1067.92 |
0.00 |
13:58 |
957.58 |
1059.37 |
0.00 |
13:57 |
957.58 |
1059.37 |
0.00 |
13:56 |
957.58 |
1059.37 |
0.00 |
13:55 |
957.58 |
1059.37 |
0.00 |
13:54 |
957.58 |
1034.48 |
0.00 |
13:53 |
957.58 |
1014.30 |
0.00 |
13:52 |
957.58 |
993.88 |
0.00 |
13:51 |
957.58 |
1013.33 |
0.00 |
13:50 |
957.58 |
1007.89 |
0.00 |
13:49 |
988.48 |
1023.21 |
0.00 |
13:48 |
988.48 |
1017.39 |
0.00 |
13:47 |
988.48 |
1017.39 |
0.00 |
13:46 |
988.48 |
1017.39 |
0.00 |
13:45 |
988.48 |
925.53 |
0.00 |
13:44 |
951.34 |
954.94 |
0.00 |
13:43 |
951.34 |
954.94 |
0.00 |
13:42 |
919.95 |
963.76 |
0.00 |
13:41 |
919.95 |
972.40 |
0.00 |
13:40 |
962.17 |
987.85 |
0.00 |
13:39 |
962.17 |
1019.84 |
0.00 |
13:38 |
931.12 |
1031.49 |
0.00 |
13:37 |
931.12 |
1023.99 |
0.00 |
13:36 |
931.12 |
1020.15 |
0.00 |
13:35 |
931.12 |
988.78 |
0.00 |
13:34 |
931.12 |
1017.67 |
0.00 |
13:33 |
931.12 |
1030.07 |
0.00 |
13:32 |
931.12 |
1042.40 |
0.00 |
13:31 |
931.12 |
1048.77 |
0.00 |
13:30 |
869.37 |
1027.84 |
0.00 |
13:29 |
869.37 |
1073.76 |
0.00 |
13:28 |
1024.12 |
1073.62 |
0.00 |
13:27 |
1024.12 |
1063.63 |
0.00 |
13:26 |
1024.12 |
1069.83 |
0.00 |
13:25 |
1024.12 |
1082.79 |
0.00 |
13:24 |
990.51 |
1076.10 |
0.00 |
13:23 |
990.51 |
1045.89 |
0.00 |
13:22 |
990.51 |
1040.53 |
0.00 |
13:21 |
937.36 |
1049.64 |
0.00 |
13:20 |
937.36 |
1107.36 |
0.00 |
13:19 |
937.36 |
1077.42 |
0.00 |
13:18 |
937.36 |
1071.21 |
0.00 |
13:17 |
836.54 |
939.73 |
0.00 |
13:16 |
836.54 |
915.74 |
0.00 |
13:15 |
785.48 |
887.70 |
0.00 |
13:14 |
785.48 |
896.22 |
0.00 |
13:13 |
785.48 |
899.27 |
0.00 |
13:12 |
785.48 |
899.27 |
0.00 |
13:11 |
785.48 |
876.99 |
0.00 |
13:10 |
785.48 |
876.99 |
0.00 |
13:09 |
785.48 |
871.85 |
0.00 |
13:08 |
785.48 |
892.80 |
0.00 |
13:07 |
748.09 |
924.31 |
0.00 |
13:06 |
516.03 |
754.78 |
0.00 |
13:05 |
516.03 |
713.99 |
0.00 |
13:04 |
462.17 |
701.63 |
0.00 |
13:03 |
428.48 |
701.63 |
0.00 |
13:02 |
428.48 |
672.55 |
0.00 |
13:01 |
428.48 |
645.14 |
0.00 |
11:30 |
428.25 |
622.65 |
0.00 |
11:29 |
428.25 |
616.49 |
0.00 |
11:28 |
428.25 |
627.13 |
0.00 |
11:27 |
428.25 |
627.13 |
0.00 |
11:26 |
428.25 |
620.97 |
0.00 |
11:25 |
428.25 |
614.12 |
0.00 |
11:24 |
461.14 |
609.37 |
0.00 |
11:23 |
461.14 |
624.40 |
0.00 |
11:22 |
461.14 |
597.90 |
0.00 |
11:21 |
461.14 |
597.90 |
0.00 |
11:20 |
461.14 |
597.90 |
0.00 |
11:19 |
461.14 |
592.36 |
0.00 |
11:18 |
461.14 |
609.82 |
0.00 |
11:17 |
461.14 |
609.82 |
0.00 |
11:16 |
461.14 |
623.66 |
0.00 |
11:15 |
461.14 |
623.66 |
0.00 |
11:14 |
461.14 |
501.35 |
0.00 |
11:13 |
334.08 |
493.22 |
0.00 |
11:12 |
334.08 |
493.22 |
0.00 |
11:11 |
334.08 |
500.96 |
0.00 |
11:10 |
334.08 |
485.88 |
0.00 |
11:09 |
334.08 |
485.88 |
0.00 |
11:08 |
334.08 |
485.88 |
0.00 |
11:07 |
334.08 |
492.02 |
0.00 |
11:06 |
289.57 |
450.70 |
0.00 |
11:05 |
289.57 |
445.64 |
0.00 |
11:04 |
289.57 |
451.78 |
0.00 |
11:03 |
289.57 |
464.06 |
0.00 |
11:02 |
289.57 |
441.99 |
0.00 |
11:01 |
289.57 |
448.12 |
0.00 |
11:00 |
289.57 |
448.12 |
0.00 |
10:59 |
380.62 |
524.16 |
0.00 |
10:58 |
380.62 |
524.16 |
0.00 |
10:57 |
380.62 |
524.16 |
0.00 |
10:56 |
380.62 |
518.75 |
0.00 |
10:55 |
319.12 |
518.75 |
0.00 |
10:54 |
319.12 |
538.35 |
0.00 |
10:53 |
85.06 |
409.07 |
0.00 |
10:52 |
85.06 |
400.95 |
0.00 |
10:51 |
128.89 |
425.09 |
0.00 |
10:50 |
128.89 |
425.09 |
0.00 |
10:49 |
128.89 |
425.09 |
0.00 |
10:48 |
240.90 |
403.03 |
0.00 |
10:47 |
240.90 |
350.65 |
0.00 |
10:46 |
240.90 |
350.65 |
0.00 |
10:45 |
240.90 |
334.44 |
0.00 |
10:44 |
240.90 |
334.44 |
0.00 |
10:43 |
240.90 |
324.62 |
0.00 |
10:42 |
240.90 |
329.59 |
0.00 |
10:41 |
192.32 |
351.08 |
0.00 |
10:40 |
192.32 |
358.62 |
0.00 |
10:39 |
192.32 |
317.64 |
0.00 |
10:38 |
152.29 |
317.64 |
0.00 |
10:37 |
98.25 |
317.64 |
0.00 |
10:36 |
44.28 |
317.64 |
0.00 |
10:35 |
44.28 |
306.91 |
0.00 |
10:34 |
44.28 |
313.03 |
0.00 |
10:33 |
44.28 |
291.67 |
0.00 |
10:32 |
82.16 |
341.04 |
0.00 |
10:31 |
82.16 |
341.04 |
0.00 |
10:30 |
82.16 |
351.61 |
0.00 |
10:29 |
82.16 |
386.13 |
0.00 |
10:28 |
82.16 |
392.25 |
0.00 |
10:27 |
48.45 |
357.60 |
0.00 |
10:26 |
48.45 |
357.60 |
0.00 |
10:25 |
48.45 |
357.60 |
0.00 |
10:24 |
48.45 |
357.60 |
0.00 |
10:23 |
48.45 |
352.39 |
0.00 |
10:22 |
88.29 |
358.89 |
0.00 |
10:21 |
88.29 |
358.94 |
0.00 |
10:20 |
88.29 |
358.94 |
0.00 |
10:19 |
88.29 |
364.61 |
0.00 |
10:18 |
57.54 |
404.82 |
0.00 |
10:17 |
57.54 |
435.09 |
0.00 |
10:16 |
57.54 |
444.73 |
0.00 |
10:15 |
-45.73 |
391.35 |
0.00 |
10:14 |
-45.73 |
296.80 |
0.00 |
10:13 |
-45.73 |
284.11 |
0.00 |
10:12 |
-45.73 |
284.11 |
0.00 |
10:11 |
-45.73 |
277.93 |
0.00 |
10:10 |
-45.73 |
302.65 |
0.00 |
10:09 |
-45.73 |
309.38 |
0.00 |
10:08 |
-45.73 |
316.17 |
0.00 |
10:07 |
-52.60 |
281.22 |
0.00 |
10:06 |
-16.12 |
321.31 |
0.00 |
10:05 |
-16.12 |
323.82 |
0.00 |
10:04 |
-28.39 |
306.33 |
0.00 |
10:03 |
-28.39 |
306.32 |
0.00 |
10:02 |
3.62 |
276.13 |
0.00 |
10:01 |
64.72 |
111.92 |
0.00 |
10:00 |
-3.78 |
95.37 |
0.00 |
09:59 |
-3.78 |
150.67 |
0.00 |
09:58 |
-3.78 |
150.67 |
0.00 |
09:57 |
44.86 |
149.27 |
0.00 |
09:56 |
-6.54 |
158.39 |
0.00 |
09:55 |
-6.54 |
158.39 |
0.00 |
09:54 |
-6.54 |
152.30 |
0.00 |
09:53 |
-6.54 |
170.54 |
0.00 |
09:52 |
33.72 |
191.24 |
0.00 |
09:51 |
33.72 |
198.17 |
0.00 |
09:50 |
33.72 |
185.97 |
0.00 |
09:49 |
33.72 |
183.83 |
0.00 |
09:48 |
33.72 |
211.22 |
0.00 |
09:47 |
33.72 |
93.13 |
0.00 |
09:46 |
33.72 |
99.31 |
0.00 |
09:45 |
33.72 |
111.47 |
0.00 |
09:44 |
33.72 |
95.51 |
0.00 |
09:43 |
33.72 |
86.60 |
0.00 |
09:42 |
27.34 |
94.08 |
0.00 |
09:41 |
57.44 |
94.08 |
0.00 |
09:40 |
118.85 |
104.71 |
0.00 |
09:39 |
118.85 |
105.02 |
0.00 |
09:38 |
118.85 |
110.97 |
0.00 |
09:37 |
118.85 |
109.01 |
0.00 |
09:36 |
118.85 |
121.77 |
0.00 |
09:35 |
118.85 |
113.94 |
0.00 |
09:34 |
118.85 |
126.33 |
0.00 |
09:33 |
118.85 |
197.76 |
0.00 |
09:32 |
85.55 |
232.17 |
0.00 |
09:31 |
0.00 |
116.66 |
0.00 |
09:30 |
0.00 |
-7.03 |
0.00 |
|
大单资金:1128.93万元 |
成交额占比:5.25% |
中单资金:1169.82万元 |
成交额占比:5.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
6.20 |
1.81% |
6106.87 |
778.90 |
1128.93 |
5.25% |
1169.82 |
5.44% |
3808.12 |
17.69% |
20240425 |
6.09 |
0.00% |
648.52 |
-783.94 |
222.03 |
1.49% |
526.24 |
3.54% |
-99.75 |
-0.67% |
20240424 |
6.09 |
0.16% |
-1564.73 |
-2518.95 |
-540.13 |
-3.97% |
-835.32 |
-6.14% |
-189.28 |
-1.39% |
20240423 |
6.08 |
-1.94% |
-2590.51 |
-222.09 |
-128.42 |
-0.80% |
-1599.03 |
-9.95% |
-863.06 |
-5.37% |
20240422 |
6.20 |
-1.12% |
-1747.48 |
-927.43 |
96.49 |
0.53% |
-835.89 |
-4.58% |
-1008.08 |
-5.52% |
20240419 |
6.27 |
-0.95% |
-1672.07 |
-1337.13 |
-433.91 |
-2.11% |
-85.71 |
-0.42% |
-1152.45 |
-5.61% |
20240418 |
6.33 |
-2.31% |
-4681.96 |
-229.33 |
-1512.98 |
-6.07% |
-2879.33 |
-11.55% |
-289.65 |
-1.16% |
20240417 |
6.48 |
6.40% |
5038.98 |
1366.61 |
1756.73 |
4.74% |
2348.50 |
6.34% |
933.75 |
2.52% |
20240416 |
6.09 |
-3.79% |
-4889.06 |
-739.56 |
-833.76 |
-2.80% |
-2998.04 |
-10.06% |
-1057.26 |
-3.55% |
20240415 |
6.33 |
-1.40% |
-1096.68 |
-504.28 |
-313.21 |
-1.35% |
-1689.84 |
-7.30% |
906.37 |
3.92% |
20240412 |
6.42 |
-1.08% |
-1974.28 |
-1685.97 |
673.89 |
3.77% |
-1834.76 |
-10.27% |
-813.41 |
-4.55% |
20240411 |
6.49 |
1.72% |
2279.47 |
-1252.00 |
82.96 |
0.38% |
417.01 |
1.90% |
1779.50 |
8.11% |
20240410 |
6.38 |
-1.54% |
-2301.26 |
-813.25 |
-349.44 |
-1.81% |
-1172.92 |
-6.07% |
-778.90 |
-4.03% |
20240409 |
6.48 |
-0.61% |
-2794.31 |
-1245.00 |
-598.48 |
-3.71% |
-1851.31 |
-11.48% |
-344.52 |
-2.14% |
20240408 |
6.52 |
-1.66% |
-2974.83 |
2144.60 |
-1494.90 |
-5.65% |
-340.79 |
-1.29% |
-1139.14 |
-4.31% |
20240403 |
6.63 |
0.91% |
1849.66 |
3959.23 |
1107.86 |
3.81% |
1446.72 |
4.98% |
-704.92 |
-2.43% |
20240402 |
6.57 |
-0.15% |
-39.29 |
-1116.33 |
521.71 |
2.33% |
117.72 |
0.53% |
-678.72 |
-3.04% |
20240401 |
6.58 |
0.46% |
-1398.19 |
-5324.16 |
-781.19 |
-3.08% |
-1378.69 |
-5.43% |
761.69 |
3.00% |
20240329 |
6.55 |
2.18% |
3533.06 |
-15667.68 |
2791.12 |
9.73% |
947.04 |
3.30% |
-205.10 |
-0.72% |
20240328 |
6.41 |
2.72% |
2193.21 |
-18546.16 |
319.73 |
1.08% |
-325.89 |
-1.10% |
2199.37 |
7.43% |
20240327 |
6.24 |
-5.02% |
-9593.58 |
-11446.78 |
-3967.70 |
-11.24% |
-5098.14 |
-14.44% |
-527.74 |
-1.50% |
20240326 |
6.57 |
-1.94% |
-6445.46 |
-6773.54 |
-3686.12 |
-8.53% |
-2226.13 |
-5.15% |
-533.21 |
-1.23% |
20240325 |
6.70 |
-6.03% |
-23205.82 |
-4747.61 |
-11124.71 |
-18.96% |
-7580.94 |
-12.92% |
-4500.17 |
-7.67% |
20240322 |
7.13 |
0.85% |
778.78 |
4822.38 |
-87.36 |
-0.09% |
2355.13 |
2.47% |
-1488.99 |
-1.56% |
20240321 |
7.07 |
3.67% |
11063.71 |
6226.47 |
7419.11 |
8.49% |
4590.28 |
5.25% |
-945.68 |
-1.08% |
20240320 |
6.82 |
0.59% |
1032.41 |
-3756.53 |
705.54 |
2.05% |
433.88 |
1.26% |
-107.01 |
-0.31% |
20240319 |
6.78 |
-0.29% |
-4682.36 |
-6267.49 |
-1660.19 |
-3.53% |
-159.82 |
-0.34% |
-2862.35 |
-6.08% |
20240318 |
6.80 |
1.19% |
2658.34 |
-9538.47 |
-1554.72 |
-4.64% |
2536.97 |
7.58% |
1676.09 |
5.01% |
20240315 |
6.72 |
0.15% |
274.53 |
-7265.25 |
1316.73 |
3.67% |
-156.19 |
-0.44% |
-886.01 |
-2.47% |
20240314 |
6.71 |
-0.89% |
-5978.72 |
-8251.01 |
-2563.89 |
-8.26% |
-2067.58 |
-6.66% |
-1347.25 |
-4.34% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|