000825太钢不锈 今日实时资金流向 |
15:00 |
-725.46 |
222.50 |
0.00 |
14:59 |
-725.46 |
222.76 |
0.00 |
14:58 |
-725.46 |
222.76 |
0.00 |
14:57 |
-725.46 |
222.76 |
0.00 |
14:56 |
-725.46 |
249.19 |
0.00 |
14:55 |
-725.46 |
263.10 |
0.00 |
14:54 |
-725.46 |
310.29 |
0.00 |
14:53 |
-725.46 |
306.46 |
0.00 |
14:52 |
-725.46 |
268.04 |
0.00 |
14:51 |
-725.46 |
264.32 |
0.00 |
14:50 |
-669.55 |
329.73 |
0.00 |
14:49 |
-669.55 |
323.20 |
0.00 |
14:48 |
-669.55 |
328.70 |
0.00 |
14:47 |
-669.55 |
322.54 |
0.00 |
14:46 |
-669.55 |
322.54 |
0.00 |
14:45 |
-669.55 |
329.08 |
0.00 |
14:44 |
-669.55 |
333.73 |
0.00 |
14:43 |
-669.55 |
340.25 |
0.00 |
14:42 |
-669.55 |
336.22 |
0.00 |
14:41 |
-669.55 |
339.30 |
0.00 |
14:40 |
-669.55 |
343.09 |
0.00 |
14:39 |
-669.55 |
325.26 |
0.00 |
14:38 |
-669.55 |
315.56 |
0.00 |
14:37 |
-669.55 |
321.14 |
0.00 |
14:36 |
-707.52 |
321.14 |
0.00 |
14:35 |
-707.52 |
321.14 |
0.00 |
14:34 |
-707.52 |
311.71 |
0.00 |
14:33 |
-707.52 |
296.12 |
0.00 |
14:32 |
-707.52 |
296.12 |
0.00 |
14:31 |
-707.52 |
296.12 |
0.00 |
14:30 |
-790.25 |
296.12 |
0.00 |
14:29 |
-790.25 |
296.12 |
0.00 |
14:28 |
-790.25 |
296.12 |
0.00 |
14:27 |
-790.25 |
284.06 |
0.00 |
14:26 |
-790.25 |
257.84 |
0.00 |
14:25 |
-790.25 |
257.84 |
0.00 |
14:24 |
-790.25 |
257.84 |
0.00 |
14:23 |
-790.25 |
257.84 |
0.00 |
14:22 |
-790.25 |
239.13 |
0.00 |
14:21 |
-790.25 |
242.84 |
0.00 |
14:20 |
-790.25 |
261.35 |
0.00 |
14:19 |
-790.25 |
238.69 |
0.00 |
14:18 |
-790.25 |
250.01 |
0.00 |
14:17 |
-790.25 |
250.01 |
0.00 |
14:16 |
-790.25 |
253.72 |
0.00 |
14:15 |
-713.82 |
253.72 |
0.00 |
14:14 |
-713.82 |
248.66 |
0.00 |
14:13 |
-713.82 |
243.08 |
0.00 |
14:12 |
-713.82 |
233.15 |
0.00 |
14:11 |
-713.82 |
233.15 |
0.00 |
14:10 |
-799.75 |
144.71 |
0.00 |
14:09 |
-799.75 |
133.58 |
0.00 |
14:08 |
-799.75 |
133.58 |
0.00 |
14:07 |
-799.75 |
133.58 |
0.00 |
14:06 |
-799.75 |
133.58 |
0.00 |
14:05 |
-799.75 |
137.28 |
0.00 |
14:04 |
-799.75 |
147.64 |
0.00 |
14:03 |
-799.75 |
146.01 |
0.00 |
14:02 |
-799.75 |
141.57 |
0.00 |
14:01 |
-799.75 |
126.29 |
0.00 |
14:00 |
-799.75 |
126.29 |
0.00 |
13:59 |
-799.75 |
154.70 |
0.00 |
13:58 |
-799.75 |
158.40 |
0.00 |
13:57 |
-799.75 |
166.54 |
0.00 |
13:56 |
-799.75 |
165.62 |
0.00 |
13:55 |
-725.90 |
165.62 |
0.00 |
13:54 |
-725.90 |
165.62 |
0.00 |
13:53 |
-725.90 |
146.12 |
0.00 |
13:52 |
-725.90 |
127.36 |
0.00 |
13:51 |
-725.90 |
127.36 |
0.00 |
13:50 |
-725.90 |
127.36 |
0.00 |
13:49 |
-725.90 |
127.36 |
0.00 |
13:48 |
-725.90 |
140.38 |
0.00 |
13:47 |
-725.90 |
134.91 |
0.00 |
13:46 |
-725.90 |
138.61 |
0.00 |
13:45 |
-725.90 |
106.05 |
0.00 |
13:44 |
-725.90 |
106.05 |
0.00 |
13:43 |
-725.90 |
121.40 |
0.00 |
13:42 |
-725.90 |
129.40 |
0.00 |
13:41 |
-725.90 |
118.63 |
0.00 |
13:40 |
-654.71 |
119.35 |
0.00 |
13:39 |
-654.71 |
119.35 |
0.00 |
13:38 |
-654.71 |
122.54 |
0.00 |
13:37 |
-654.71 |
114.86 |
0.00 |
13:36 |
-654.71 |
114.86 |
0.00 |
13:35 |
-654.71 |
121.00 |
0.00 |
13:34 |
-654.71 |
121.00 |
0.00 |
13:33 |
-654.71 |
121.00 |
0.00 |
13:32 |
-689.73 |
121.00 |
0.00 |
13:31 |
-689.73 |
121.00 |
0.00 |
13:30 |
-689.73 |
128.55 |
0.00 |
13:29 |
-689.73 |
122.04 |
0.00 |
13:28 |
-718.07 |
93.06 |
0.00 |
13:27 |
-718.07 |
83.81 |
0.00 |
13:26 |
-718.07 |
87.50 |
0.00 |
13:25 |
-718.07 |
102.77 |
0.00 |
13:24 |
-718.07 |
108.79 |
0.00 |
13:23 |
-718.07 |
108.79 |
0.00 |
13:22 |
-718.07 |
108.79 |
0.00 |
13:21 |
-718.07 |
112.48 |
0.00 |
13:20 |
-718.07 |
112.48 |
0.00 |
13:19 |
-718.07 |
112.48 |
0.00 |
13:18 |
-718.07 |
95.09 |
0.00 |
13:17 |
-718.07 |
106.16 |
0.00 |
13:16 |
-718.07 |
102.46 |
0.00 |
13:15 |
-718.07 |
94.47 |
0.00 |
13:14 |
-718.07 |
110.15 |
0.00 |
13:13 |
-718.07 |
59.49 |
0.00 |
13:12 |
-718.07 |
55.80 |
0.00 |
13:11 |
-718.07 |
24.42 |
0.00 |
13:10 |
-718.07 |
20.17 |
0.00 |
13:09 |
-718.07 |
20.17 |
0.00 |
13:08 |
-718.07 |
20.17 |
0.00 |
13:07 |
-718.07 |
20.17 |
0.00 |
13:06 |
-718.07 |
16.48 |
0.00 |
13:05 |
-718.07 |
5.41 |
0.00 |
13:04 |
-760.91 |
-65.02 |
0.00 |
13:03 |
-760.91 |
-65.02 |
0.00 |
13:02 |
-800.58 |
-79.70 |
0.00 |
13:01 |
-800.58 |
-64.40 |
0.00 |
11:30 |
-800.58 |
-58.16 |
0.00 |
11:29 |
-800.58 |
-33.53 |
0.00 |
11:28 |
-800.58 |
-33.53 |
0.00 |
11:27 |
-829.39 |
-48.52 |
0.00 |
11:26 |
-829.39 |
-48.52 |
0.00 |
11:25 |
-829.39 |
-41.18 |
0.00 |
11:24 |
-829.39 |
-44.86 |
0.00 |
11:23 |
-829.39 |
-39.54 |
0.00 |
11:22 |
-829.39 |
-44.16 |
0.00 |
11:21 |
-829.39 |
-44.16 |
0.00 |
11:20 |
-829.39 |
-50.99 |
0.00 |
11:19 |
-829.39 |
-54.66 |
0.00 |
11:18 |
-829.39 |
-53.61 |
0.00 |
11:17 |
-829.39 |
-53.61 |
0.00 |
11:16 |
-829.39 |
-29.22 |
0.00 |
11:15 |
-829.39 |
-27.55 |
0.00 |
11:14 |
-864.25 |
13.78 |
0.00 |
11:13 |
-864.25 |
6.48 |
0.00 |
11:12 |
-864.25 |
0.98 |
0.00 |
11:11 |
-829.34 |
13.53 |
0.00 |
11:10 |
-829.34 |
21.40 |
0.00 |
11:09 |
-829.34 |
21.40 |
0.00 |
11:08 |
-829.34 |
21.40 |
0.00 |
11:07 |
-829.34 |
15.78 |
0.00 |
11:06 |
-829.34 |
20.97 |
0.00 |
11:05 |
-829.34 |
20.97 |
0.00 |
11:04 |
-829.34 |
38.21 |
0.00 |
11:03 |
-829.34 |
43.02 |
0.00 |
11:02 |
-829.34 |
51.31 |
0.00 |
11:01 |
-829.34 |
51.31 |
0.00 |
11:00 |
-796.40 |
51.31 |
0.00 |
10:59 |
-796.40 |
51.31 |
0.00 |
10:58 |
-796.40 |
47.64 |
0.00 |
10:57 |
-796.40 |
47.64 |
0.00 |
10:56 |
-796.40 |
47.64 |
0.00 |
10:55 |
-750.71 |
41.62 |
0.00 |
10:54 |
-750.71 |
46.03 |
0.00 |
10:53 |
-750.71 |
40.71 |
0.00 |
10:52 |
-750.71 |
30.93 |
0.00 |
10:51 |
-750.71 |
30.93 |
0.00 |
10:50 |
-750.71 |
89.87 |
0.00 |
10:49 |
-750.71 |
89.87 |
0.00 |
10:48 |
-774.56 |
82.53 |
0.00 |
10:47 |
-774.56 |
77.32 |
0.00 |
10:46 |
-774.56 |
89.25 |
0.00 |
10:45 |
-774.56 |
93.28 |
0.00 |
10:44 |
-774.56 |
88.02 |
0.00 |
10:43 |
-747.66 |
95.84 |
0.00 |
10:42 |
-747.66 |
81.66 |
0.00 |
10:41 |
-747.66 |
77.97 |
0.00 |
10:40 |
-747.66 |
24.83 |
0.00 |
10:39 |
-747.66 |
21.15 |
0.00 |
10:38 |
-747.66 |
20.41 |
0.00 |
10:37 |
-747.66 |
25.39 |
0.00 |
10:36 |
-747.66 |
38.34 |
0.00 |
10:35 |
-747.66 |
38.34 |
0.00 |
10:34 |
-747.66 |
38.34 |
0.00 |
10:33 |
-747.66 |
38.34 |
0.00 |
10:32 |
-747.66 |
38.34 |
0.00 |
10:31 |
-747.66 |
26.93 |
0.00 |
10:30 |
-777.64 |
-3.35 |
0.00 |
10:29 |
-777.64 |
-23.09 |
0.00 |
10:28 |
-777.64 |
-23.09 |
0.00 |
10:27 |
-777.64 |
-17.97 |
0.00 |
10:26 |
-754.40 |
-49.87 |
0.00 |
10:25 |
-754.40 |
-30.86 |
0.00 |
10:24 |
-754.40 |
-30.86 |
0.00 |
10:23 |
-692.61 |
-26.84 |
0.00 |
10:22 |
-692.61 |
-34.16 |
0.00 |
10:21 |
-517.59 |
-7.41 |
0.00 |
10:20 |
-517.59 |
-10.72 |
0.00 |
10:19 |
-517.59 |
-4.43 |
0.00 |
10:18 |
-481.18 |
13.52 |
0.00 |
10:17 |
-481.18 |
10.56 |
0.00 |
10:16 |
-481.18 |
10.56 |
0.00 |
10:15 |
-481.18 |
6.88 |
0.00 |
10:14 |
-481.18 |
6.88 |
0.00 |
10:13 |
-481.18 |
-16.02 |
0.00 |
10:12 |
-481.18 |
-26.51 |
0.00 |
10:11 |
-481.18 |
-34.59 |
0.00 |
10:10 |
-481.18 |
-29.45 |
0.00 |
10:09 |
-445.94 |
-29.45 |
0.00 |
10:08 |
-445.94 |
-30.11 |
0.00 |
10:07 |
-445.94 |
-34.92 |
0.00 |
10:06 |
-422.08 |
-13.08 |
0.00 |
10:05 |
-422.08 |
-15.96 |
0.00 |
10:04 |
-422.08 |
-2.91 |
0.00 |
10:03 |
-422.08 |
-10.79 |
0.00 |
10:02 |
-422.08 |
-27.08 |
0.00 |
10:01 |
-422.08 |
-21.47 |
0.00 |
10:00 |
-422.08 |
-21.47 |
0.00 |
09:59 |
-422.08 |
4.26 |
0.00 |
09:58 |
-422.08 |
-4.36 |
0.00 |
09:57 |
-422.08 |
1.03 |
0.00 |
09:56 |
-447.15 |
13.02 |
0.00 |
09:55 |
-472.18 |
30.48 |
0.00 |
09:54 |
-472.18 |
30.48 |
0.00 |
09:53 |
-435.58 |
26.73 |
0.00 |
09:52 |
-403.55 |
18.24 |
0.00 |
09:51 |
-355.00 |
32.23 |
0.00 |
09:50 |
-355.00 |
32.23 |
0.00 |
09:49 |
-355.00 |
72.27 |
0.00 |
09:48 |
-355.00 |
75.90 |
0.00 |
09:47 |
-355.00 |
77.01 |
0.00 |
09:46 |
-355.00 |
70.35 |
0.00 |
09:45 |
-355.00 |
95.55 |
0.00 |
09:44 |
-355.00 |
87.05 |
0.00 |
09:43 |
-309.93 |
85.48 |
0.00 |
09:42 |
-309.93 |
122.31 |
0.00 |
09:41 |
-259.96 |
122.31 |
0.00 |
09:40 |
-93.45 |
129.37 |
0.00 |
09:39 |
-93.45 |
142.35 |
0.00 |
09:38 |
-15.20 |
121.53 |
0.00 |
09:37 |
-62.46 |
139.63 |
0.00 |
09:36 |
-109.68 |
152.37 |
0.00 |
09:35 |
-118.78 |
170.41 |
0.00 |
09:34 |
-81.88 |
209.77 |
0.00 |
09:33 |
-20.44 |
231.71 |
0.00 |
09:32 |
-20.44 |
252.78 |
0.00 |
09:31 |
0.00 |
32.41 |
0.00 |
09:30 |
0.00 |
4.03 |
0.00 |
|
大单资金:-725.46万元 |
成交额占比:-6.63% |
中单资金:222.50万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.72 |
0.54% |
471.59 |
-8013.73 |
-725.46 |
-6.63% |
222.50 |
2.03% |
974.55 |
8.91% |
20240425 |
3.70 |
1.37% |
1313.42 |
-4705.85 |
632.59 |
6.80% |
244.66 |
2.63% |
436.17 |
4.69% |
20240424 |
3.65 |
-0.27% |
-1151.25 |
-5183.62 |
-539.61 |
-5.04% |
-606.91 |
-5.67% |
-4.73 |
-0.04% |
20240423 |
3.66 |
-3.43% |
-3968.75 |
-2721.49 |
-2831.67 |
-17.96% |
-1058.32 |
-6.71% |
-78.76 |
-0.50% |
20240422 |
3.79 |
-2.82% |
-6249.32 |
-1009.79 |
-4549.58 |
-23.38% |
-1385.02 |
-7.12% |
-314.72 |
-1.62% |
20240419 |
3.90 |
1.83% |
3152.63 |
4782.37 |
2582.42 |
13.64% |
219.12 |
1.16% |
351.09 |
1.85% |
20240418 |
3.83 |
0.52% |
1350.62 |
1680.78 |
154.82 |
1.27% |
-6.60 |
-0.05% |
1202.40 |
9.90% |
20240417 |
3.81 |
2.14% |
2077.08 |
3286.82 |
1922.52 |
14.69% |
714.67 |
5.46% |
-560.11 |
-4.28% |
20240416 |
3.73 |
-2.10% |
-3248.63 |
876.60 |
-1119.97 |
-6.87% |
-1587.29 |
-9.74% |
-541.37 |
-3.32% |
20240415 |
3.81 |
0.26% |
551.67 |
1798.72 |
1242.58 |
7.63% |
-1382.64 |
-8.49% |
691.73 |
4.25% |
20240412 |
3.80 |
-0.26% |
-203.84 |
-77.46 |
-519.17 |
-5.53% |
203.85 |
2.17% |
111.48 |
1.19% |
20240411 |
3.81 |
1.06% |
2757.62 |
1623.79 |
1760.86 |
13.04% |
278.71 |
2.06% |
718.05 |
5.32% |
20240410 |
3.77 |
-0.53% |
-225.22 |
1621.56 |
-487.70 |
-4.33% |
-238.59 |
-2.12% |
501.07 |
4.44% |
20240409 |
3.79 |
0.53% |
444.67 |
2490.88 |
-197.85 |
-1.75% |
64.61 |
0.57% |
577.91 |
5.11% |
20240408 |
3.77 |
-0.26% |
95.08 |
2519.65 |
-633.60 |
-3.85% |
36.20 |
0.22% |
692.48 |
4.21% |
20240403 |
3.78 |
1.61% |
4263.39 |
3495.70 |
1182.08 |
7.20% |
1262.15 |
7.69% |
1819.16 |
11.09% |
20240402 |
3.72 |
2.20% |
3012.82 |
1839.46 |
1758.63 |
12.51% |
628.19 |
4.47% |
626.00 |
4.45% |
20240401 |
3.64 |
1.39% |
943.04 |
-277.74 |
381.62 |
5.70% |
60.68 |
0.91% |
500.74 |
7.48% |
20240329 |
3.59 |
1.41% |
796.32 |
-1416.14 |
-169.08 |
-2.88% |
445.56 |
7.60% |
519.84 |
8.87% |
20240328 |
3.54 |
0.28% |
-317.83 |
-3154.87 |
342.45 |
5.85% |
-55.21 |
-0.94% |
-605.07 |
-10.34% |
20240327 |
3.53 |
-1.67% |
-1744.13 |
-3297.77 |
-474.16 |
-7.71% |
-686.62 |
-11.17% |
-583.35 |
-9.49% |
20240326 |
3.59 |
-0.28% |
-1561.89 |
-3451.40 |
-358.57 |
-4.49% |
-807.59 |
-10.12% |
-395.73 |
-4.96% |
20240325 |
3.60 |
-0.83% |
-1639.49 |
-1784.48 |
-756.78 |
-9.15% |
-104.17 |
-1.26% |
-778.54 |
-9.41% |
20240322 |
3.63 |
-1.89% |
-3937.49 |
-1321.19 |
-1907.81 |
-20.07% |
-1079.85 |
-11.36% |
-949.83 |
-9.99% |
20240321 |
3.70 |
-0.27% |
-1110.88 |
1369.94 |
199.55 |
3.50% |
-385.34 |
-6.76% |
-925.09 |
-16.24% |
20240320 |
3.71 |
-0.80% |
-2408.90 |
823.62 |
-627.79 |
-7.17% |
-816.63 |
-9.33% |
-964.48 |
-11.02% |
20240319 |
3.74 |
0.27% |
966.06 |
350.72 |
1308.35 |
11.99% |
-81.99 |
-0.75% |
-260.30 |
-2.39% |
20240318 |
3.73 |
-0.53% |
-2401.12 |
-3850.17 |
-293.49 |
-3.25% |
-998.49 |
-11.04% |
-1109.14 |
-12.27% |
20240315 |
3.75 |
2.18% |
1953.42 |
-662.38 |
783.32 |
5.96% |
757.27 |
5.76% |
412.83 |
3.14% |
20240314 |
3.67 |
-0.54% |
-1251.99 |
-2687.93 |
-346.77 |
-3.68% |
-317.85 |
-3.37% |
-587.37 |
-6.23% |
000825太钢不锈 大单资金流向:成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向:成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢?什么是太钢不锈[000825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太钢不锈[000825]资金流向的计算方法不同,所以数据会有不一致的情况。
|