002640跨境通 今日实时资金流向 |
13:56 |
-705.06 |
-582.51 |
-30.83 |
13:55 |
-705.06 |
-573.14 |
-29.90 |
13:54 |
-705.06 |
-573.14 |
-28.61 |
13:53 |
-705.06 |
-573.14 |
-25.22 |
13:52 |
-705.06 |
-563.02 |
-25.49 |
13:51 |
-705.06 |
-552.90 |
-25.27 |
13:50 |
-705.06 |
-538.09 |
-24.18 |
13:49 |
-705.06 |
-538.09 |
-21.88 |
13:48 |
-705.06 |
-538.09 |
-21.63 |
13:47 |
-705.06 |
-533.54 |
-21.70 |
13:46 |
-705.06 |
-531.31 |
-21.30 |
13:45 |
-705.06 |
-520.92 |
-16.95 |
13:44 |
-705.06 |
-508.52 |
-11.22 |
13:43 |
-705.06 |
-517.50 |
-11.36 |
13:42 |
-705.06 |
-521.49 |
-12.88 |
13:41 |
-705.06 |
-517.03 |
-11.39 |
13:40 |
-705.06 |
-517.03 |
-10.74 |
13:39 |
-705.06 |
-517.03 |
-8.80 |
13:38 |
-705.06 |
-519.54 |
-8.83 |
13:37 |
-687.04 |
-512.08 |
-7.92 |
13:36 |
-687.04 |
-505.39 |
-6.96 |
13:35 |
-687.04 |
-505.39 |
-5.18 |
13:34 |
-799.04 |
-493.69 |
-7.53 |
13:33 |
-799.04 |
-493.69 |
-7.98 |
13:32 |
-799.04 |
-495.93 |
-8.03 |
13:31 |
-799.04 |
-492.89 |
-4.53 |
13:30 |
-799.04 |
-479.74 |
-0.89 |
13:29 |
-799.04 |
-476.15 |
4.48 |
13:28 |
-799.04 |
-476.15 |
7.78 |
13:27 |
-799.04 |
-473.12 |
9.27 |
13:26 |
-799.04 |
-473.12 |
9.64 |
13:25 |
-799.04 |
-473.12 |
10.65 |
13:24 |
-799.04 |
-473.12 |
11.69 |
13:23 |
-799.04 |
-470.89 |
12.59 |
13:22 |
-799.04 |
-471.05 |
13.21 |
13:21 |
-799.04 |
-471.05 |
13.70 |
13:20 |
-799.04 |
-462.13 |
20.74 |
13:19 |
-799.04 |
-462.13 |
21.77 |
13:18 |
-799.04 |
-450.98 |
23.69 |
13:17 |
-799.04 |
-440.65 |
24.78 |
13:16 |
-799.04 |
-440.65 |
24.89 |
13:15 |
-799.04 |
-440.65 |
24.19 |
13:14 |
-799.04 |
-440.65 |
24.70 |
13:13 |
-799.04 |
-441.18 |
24.30 |
13:12 |
-799.04 |
-427.00 |
25.97 |
13:11 |
-799.04 |
-424.77 |
27.82 |
13:10 |
-799.04 |
-424.77 |
32.97 |
13:09 |
-799.04 |
-424.77 |
34.98 |
13:08 |
-799.04 |
-424.77 |
36.38 |
13:07 |
-799.04 |
-424.77 |
36.34 |
13:06 |
-799.04 |
-424.77 |
37.51 |
13:05 |
-799.04 |
-424.77 |
37.58 |
13:04 |
-799.04 |
-424.77 |
38.83 |
13:03 |
-799.04 |
-415.85 |
36.72 |
13:02 |
-799.04 |
-415.85 |
37.59 |
13:01 |
-799.04 |
-424.77 |
36.37 |
11:30 |
-799.04 |
-416.36 |
45.14 |
11:29 |
-799.04 |
-416.36 |
44.40 |
11:28 |
-799.04 |
-416.36 |
45.56 |
11:27 |
-799.04 |
-416.36 |
46.65 |
11:26 |
-799.04 |
-416.36 |
48.55 |
11:25 |
-799.04 |
-416.36 |
49.59 |
11:24 |
-799.04 |
-416.36 |
50.82 |
11:23 |
-754.64 |
-416.36 |
50.50 |
11:22 |
-754.64 |
-412.45 |
49.12 |
11:21 |
-754.64 |
-401.17 |
50.73 |
11:20 |
-754.64 |
-398.94 |
52.27 |
11:19 |
-754.64 |
-398.94 |
51.88 |
11:18 |
-754.64 |
-396.71 |
51.88 |
11:17 |
-754.64 |
-399.04 |
55.52 |
11:16 |
-769.07 |
-405.44 |
54.49 |
11:15 |
-769.07 |
-389.07 |
54.08 |
11:14 |
-769.07 |
-389.07 |
54.25 |
11:13 |
-769.07 |
-385.52 |
53.27 |
11:12 |
-769.07 |
-378.40 |
58.87 |
11:11 |
-750.07 |
-373.54 |
62.19 |
11:10 |
-750.07 |
-363.91 |
67.72 |
11:09 |
-750.07 |
-363.91 |
68.43 |
11:08 |
-750.07 |
-355.19 |
68.79 |
11:07 |
-750.07 |
-349.61 |
69.86 |
11:06 |
-750.07 |
-349.61 |
67.75 |
11:05 |
-882.15 |
-456.30 |
-45.93 |
11:04 |
-882.15 |
-456.30 |
-43.12 |
11:03 |
-882.15 |
-456.30 |
-41.90 |
11:02 |
-882.15 |
-452.51 |
-41.97 |
11:01 |
-882.15 |
-447.91 |
-40.35 |
11:00 |
-882.15 |
-464.37 |
-49.80 |
10:59 |
-681.60 |
-459.73 |
-50.42 |
10:58 |
-681.60 |
-455.11 |
-47.01 |
10:57 |
-681.60 |
-447.21 |
-46.87 |
10:56 |
-681.60 |
-447.21 |
-45.08 |
10:55 |
-681.60 |
-444.99 |
-45.29 |
10:54 |
-681.60 |
-444.99 |
-48.79 |
10:53 |
-681.60 |
-444.99 |
-48.57 |
10:52 |
-681.60 |
-444.99 |
-46.73 |
10:51 |
-681.60 |
-440.55 |
-43.64 |
10:50 |
-681.60 |
-431.38 |
-42.58 |
10:49 |
-681.60 |
-433.61 |
-40.68 |
10:48 |
-681.60 |
-433.61 |
-39.71 |
10:47 |
-681.60 |
-422.31 |
-37.69 |
10:46 |
-681.60 |
-413.76 |
-30.87 |
10:45 |
-681.60 |
-414.43 |
-27.63 |
10:44 |
-681.60 |
-401.65 |
-33.52 |
10:43 |
-681.60 |
-392.28 |
-33.57 |
10:42 |
-666.06 |
-389.22 |
-40.91 |
10:41 |
-666.06 |
-391.45 |
-38.96 |
10:40 |
-666.06 |
-380.73 |
-35.28 |
10:39 |
-666.06 |
-366.94 |
-48.49 |
10:38 |
-666.06 |
-362.30 |
-45.93 |
10:37 |
-666.06 |
-370.69 |
-72.36 |
10:36 |
-706.48 |
-388.41 |
-86.08 |
10:35 |
-706.48 |
-385.14 |
-92.07 |
10:34 |
-665.38 |
-365.33 |
-83.82 |
10:33 |
-619.60 |
-365.33 |
-79.25 |
10:32 |
-619.60 |
-363.32 |
-70.93 |
10:31 |
-619.60 |
-358.88 |
-66.53 |
10:30 |
-619.60 |
-356.66 |
-65.53 |
10:29 |
-619.60 |
-354.44 |
-62.89 |
10:28 |
-619.60 |
-363.68 |
-69.29 |
10:27 |
-619.60 |
-363.68 |
-69.49 |
10:26 |
-619.60 |
-330.51 |
-66.72 |
10:25 |
-619.60 |
-321.54 |
-65.93 |
10:24 |
-619.60 |
-324.71 |
-67.36 |
10:23 |
-619.60 |
-324.71 |
-67.65 |
10:22 |
-619.60 |
-332.33 |
-68.15 |
10:21 |
-619.60 |
-329.67 |
-66.81 |
10:20 |
-606.13 |
-317.08 |
-62.62 |
10:19 |
-606.13 |
-314.04 |
-60.73 |
10:18 |
-606.13 |
-310.71 |
-60.40 |
10:17 |
-606.13 |
-310.71 |
-58.00 |
10:16 |
-606.13 |
-310.71 |
-58.45 |
10:15 |
-606.13 |
-310.71 |
-57.75 |
10:14 |
-606.13 |
-310.71 |
-59.58 |
10:13 |
-606.13 |
-318.69 |
-63.05 |
10:12 |
-606.13 |
-316.07 |
-60.16 |
10:11 |
-606.13 |
-316.07 |
-55.41 |
10:10 |
-606.13 |
-311.03 |
-50.22 |
10:09 |
-606.13 |
-311.03 |
-46.47 |
10:08 |
-606.13 |
-296.76 |
-37.80 |
10:07 |
-583.93 |
-290.88 |
-36.63 |
10:06 |
-619.22 |
-304.05 |
-57.81 |
10:05 |
-619.22 |
-299.99 |
-56.33 |
10:04 |
-619.22 |
-323.98 |
-59.82 |
10:03 |
-619.22 |
-323.99 |
-59.95 |
10:02 |
-654.03 |
-326.21 |
-65.77 |
10:01 |
-654.03 |
-330.67 |
-65.51 |
10:00 |
-654.03 |
-349.66 |
-67.57 |
09:59 |
-676.23 |
-358.02 |
-80.81 |
09:58 |
-787.23 |
-368.94 |
-84.82 |
09:57 |
-787.23 |
-359.52 |
-83.66 |
09:56 |
-787.23 |
-353.27 |
-84.03 |
09:55 |
-754.08 |
-340.52 |
-77.38 |
09:54 |
-690.13 |
-331.26 |
-72.99 |
09:53 |
-690.13 |
-336.96 |
-76.95 |
09:52 |
-433.07 |
-221.25 |
-55.80 |
09:51 |
-433.07 |
-215.25 |
-55.42 |
09:50 |
-371.62 |
-179.35 |
-54.96 |
09:49 |
-358.19 |
-181.65 |
-47.06 |
09:48 |
-358.19 |
-173.72 |
-47.77 |
09:47 |
-372.13 |
-168.85 |
-53.10 |
09:46 |
-146.99 |
-118.89 |
-33.48 |
09:45 |
-146.99 |
-104.57 |
-28.38 |
09:44 |
-146.99 |
-100.41 |
-24.00 |
09:43 |
-146.99 |
-87.74 |
-23.02 |
09:42 |
-146.99 |
-58.95 |
-18.16 |
09:41 |
-133.21 |
-56.05 |
-15.36 |
09:40 |
-133.21 |
-44.91 |
-13.67 |
09:39 |
-133.21 |
-41.15 |
-13.12 |
09:38 |
-133.21 |
-32.48 |
-8.60 |
09:37 |
-151.66 |
-41.22 |
-12.85 |
09:36 |
-131.04 |
-42.33 |
-10.32 |
09:35 |
-89.62 |
-24.87 |
-8.29 |
09:34 |
-63.27 |
5.82 |
14.66 |
09:33 |
-44.87 |
14.44 |
8.89 |
09:32 |
-15.73 |
-5.72 |
4.48 |
09:31 |
0.00 |
19.71 |
12.35 |
09:30 |
0.00 |
28.37 |
2.81 |
|
大单资金:-705.06万元 |
成交额占比:-14.82% |
中单资金:-582.51万元 |
成交额占比:-12.25% |
小单资金:-30.83万元 |
成交额占比:-0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.21 |
-1.78% |
-1099.63 |
-2768.87 |
-690.13 |
-34.48% |
-336.18 |
-16.80% |
-73.32 |
-3.66% |
20240509 |
2.25 |
0.90% |
141.33 |
-3181.22 |
282.32 |
3.79% |
-0.74 |
-0.01% |
-140.25 |
-1.88% |
20240508 |
2.23 |
-2.62% |
-2523.22 |
-2145.16 |
-970.65 |
-12.82% |
-1158.28 |
-15.30% |
-394.29 |
-5.21% |
20240507 |
2.29 |
-0.87% |
-2437.97 |
-630.05 |
-1015.92 |
-16.38% |
-1051.22 |
-16.95% |
-370.83 |
-5.98% |
20240506 |
2.31 |
0.00% |
-1295.87 |
528.85 |
-374.49 |
-3.66% |
-607.30 |
-5.93% |
-314.08 |
-3.07% |
20240430 |
2.31 |
-1.28% |
-1865.42 |
1155.82 |
-1102.48 |
-7.87% |
-636.13 |
-4.54% |
-126.81 |
-0.91% |
20240429 |
2.34 |
4.46% |
3799.97 |
1609.95 |
1318.38 |
11.04% |
1360.72 |
11.39% |
1120.87 |
9.39% |
20240426 |
2.24 |
1.36% |
1087.79 |
-850.47 |
544.46 |
6.26% |
333.38 |
3.84% |
209.95 |
2.42% |
20240425 |
2.21 |
0.00% |
-57.80 |
-2053.31 |
142.98 |
2.44% |
-157.39 |
-2.68% |
-43.39 |
-0.74% |
20240424 |
2.21 |
0.91% |
264.54 |
-2654.55 |
252.48 |
3.86% |
-35.62 |
-0.54% |
47.68 |
0.73% |
20240423 |
2.19 |
0.46% |
-1069.89 |
-1486.43 |
-648.35 |
-10.55% |
-280.28 |
-4.56% |
-141.26 |
-2.30% |
20240422 |
2.18 |
-3.54% |
-2223.75 |
-3106.73 |
-1142.04 |
-11.12% |
-830.59 |
-8.09% |
-251.12 |
-2.44% |
20240419 |
2.26 |
2.26% |
699.40 |
-2536.07 |
-658.38 |
-4.07% |
1045.56 |
6.46% |
312.22 |
1.93% |
20240418 |
2.21 |
-1.78% |
-1253.89 |
-3869.74 |
-458.26 |
-6.12% |
-670.98 |
-8.96% |
-124.65 |
-1.66% |
20240417 |
2.25 |
6.64% |
1800.12 |
-3082.57 |
1420.60 |
12.63% |
57.85 |
0.51% |
321.67 |
2.86% |
20240416 |
2.11 |
-9.83% |
-4738.27 |
-6462.35 |
-2268.65 |
-16.27% |
-2187.79 |
-15.69% |
-281.83 |
-2.02% |
20240415 |
2.34 |
-6.77% |
-1484.13 |
-4417.82 |
-571.38 |
-4.17% |
-808.87 |
-5.90% |
-103.88 |
-0.76% |
20240412 |
2.51 |
-3.46% |
-3444.87 |
-9174.81 |
-1992.05 |
-21.95% |
-924.36 |
-10.18% |
-528.46 |
-5.82% |
20240411 |
2.60 |
1.96% |
900.62 |
-8564.84 |
328.91 |
2.56% |
342.24 |
2.66% |
229.47 |
1.78% |
20240410 |
2.55 |
-4.85% |
-5628.52 |
-9154.12 |
-1959.18 |
-14.23% |
-2851.11 |
-20.72% |
-818.23 |
-5.95% |
20240409 |
2.68 |
0.75% |
-2074.46 |
-7045.97 |
-224.12 |
-1.67% |
-1561.19 |
-11.62% |
-289.15 |
-2.15% |
20240408 |
2.66 |
-7.32% |
-10267.61 |
-6497.99 |
-5328.37 |
-16.32% |
-3334.03 |
-10.21% |
-1605.21 |
-4.92% |
20240403 |
2.87 |
6.69% |
-5985.95 |
125.49 |
-1382.08 |
-2.71% |
-2403.79 |
-4.71% |
-2200.08 |
-4.31% |
20240402 |
2.69 |
-0.37% |
-213.03 |
-263.91 |
-260.37 |
-2.49% |
132.53 |
1.27% |
-85.19 |
-0.81% |
20240401 |
2.70 |
1.50% |
1616.32 |
-73.34 |
148.97 |
1.62% |
972.46 |
10.59% |
494.89 |
5.39% |
20240329 |
2.66 |
0.00% |
-527.52 |
-2580.50 |
323.86 |
4.22% |
-580.89 |
-7.58% |
-270.49 |
-3.53% |
20240328 |
2.66 |
1.53% |
958.70 |
-4262.30 |
1295.11 |
13.81% |
-176.34 |
-1.88% |
-160.07 |
-1.71% |
20240327 |
2.62 |
-4.03% |
-3355.69 |
-7700.13 |
-1771.48 |
-14.19% |
-785.02 |
-6.29% |
-799.19 |
-6.40% |
20240326 |
2.73 |
0.74% |
-2242.89 |
-5191.81 |
-69.80 |
-0.54% |
-1213.85 |
-9.38% |
-959.24 |
-7.42% |
20240325 |
2.71 |
-4.58% |
-4889.80 |
-4675.73 |
-2358.19 |
-16.49% |
-1897.56 |
-13.27% |
-634.05 |
-4.43% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|