600853龙建股份 今日实时资金流向 |
15:00 |
-2065.17 |
412.25 |
1151.81 |
14:59 |
-2129.76 |
411.67 |
1164.04 |
14:58 |
-2129.76 |
411.67 |
1164.04 |
14:57 |
-2129.76 |
411.67 |
1164.04 |
14:56 |
-2183.23 |
342.97 |
1158.74 |
14:55 |
-2183.23 |
350.60 |
1153.77 |
14:54 |
-2183.23 |
370.49 |
1166.30 |
14:53 |
-2183.23 |
369.08 |
1156.79 |
14:52 |
-2183.23 |
400.91 |
1164.44 |
14:51 |
-2150.03 |
407.84 |
1154.21 |
14:50 |
-2150.03 |
388.05 |
1149.86 |
14:49 |
-2150.03 |
399.39 |
1149.11 |
14:48 |
-2150.03 |
442.47 |
1147.53 |
14:47 |
-2150.03 |
425.63 |
1141.92 |
14:46 |
-2348.29 |
431.01 |
1135.05 |
14:45 |
-2348.29 |
430.19 |
1146.58 |
14:44 |
-2348.29 |
461.63 |
1139.22 |
14:43 |
-2348.29 |
471.31 |
1155.59 |
14:42 |
-2348.29 |
470.56 |
1159.23 |
14:41 |
-2348.29 |
453.49 |
1169.02 |
14:40 |
-2309.01 |
423.96 |
1150.66 |
14:39 |
-2309.01 |
423.96 |
1150.58 |
14:38 |
-2345.71 |
401.67 |
1142.03 |
14:37 |
-2345.71 |
401.67 |
1141.40 |
14:36 |
-2345.71 |
401.67 |
1140.82 |
14:35 |
-2345.71 |
401.67 |
1142.71 |
14:34 |
-2345.71 |
401.67 |
1136.40 |
14:33 |
-2313.05 |
403.57 |
1125.12 |
14:32 |
-2242.81 |
406.78 |
1111.41 |
14:31 |
-2242.81 |
406.78 |
1096.16 |
14:30 |
-2242.81 |
394.59 |
1092.97 |
14:29 |
-2242.81 |
390.71 |
1089.11 |
14:28 |
-2242.81 |
386.83 |
1082.86 |
14:27 |
-2242.81 |
390.70 |
1078.01 |
14:26 |
-2242.81 |
390.70 |
1074.17 |
14:25 |
-2242.81 |
390.70 |
1072.46 |
14:24 |
-2196.75 |
390.70 |
1070.31 |
14:23 |
-2196.75 |
386.82 |
1052.31 |
14:22 |
-2196.75 |
374.57 |
1052.46 |
14:21 |
-2196.75 |
380.16 |
1059.98 |
14:20 |
-2196.75 |
395.91 |
1065.14 |
14:19 |
-2196.75 |
372.24 |
1057.03 |
14:18 |
-2196.75 |
353.99 |
1054.69 |
14:17 |
-2196.75 |
336.30 |
1047.35 |
14:16 |
-2196.75 |
336.30 |
1041.37 |
14:15 |
-2196.75 |
346.09 |
1047.06 |
14:14 |
-2226.44 |
332.59 |
1033.00 |
14:13 |
-2226.44 |
290.01 |
1011.81 |
14:12 |
-2226.44 |
262.68 |
1012.00 |
14:11 |
-2226.44 |
262.68 |
1009.53 |
14:10 |
-2226.44 |
262.68 |
1010.37 |
14:09 |
-2226.44 |
255.40 |
1010.91 |
14:08 |
-2226.44 |
255.40 |
1011.03 |
14:07 |
-2226.44 |
289.05 |
975.53 |
14:06 |
-2226.44 |
293.88 |
972.71 |
14:05 |
-2226.44 |
298.00 |
972.98 |
14:04 |
-2226.44 |
293.65 |
972.36 |
14:03 |
-2226.44 |
287.88 |
965.12 |
14:02 |
-2226.44 |
278.18 |
975.70 |
14:01 |
-2226.44 |
272.32 |
1000.30 |
14:00 |
-2226.44 |
277.37 |
1000.56 |
13:59 |
-2226.44 |
277.37 |
995.46 |
13:58 |
-2226.44 |
255.91 |
992.18 |
13:57 |
-2259.05 |
255.91 |
989.79 |
13:56 |
-2259.05 |
275.73 |
985.17 |
13:55 |
-2259.05 |
264.76 |
983.24 |
13:54 |
-2259.05 |
254.48 |
986.69 |
13:53 |
-2259.05 |
276.64 |
980.68 |
13:52 |
-2204.04 |
296.27 |
1042.28 |
13:51 |
-2204.04 |
296.27 |
1042.28 |
13:50 |
-2204.04 |
296.27 |
1041.93 |
13:49 |
-2204.04 |
296.27 |
1041.85 |
13:48 |
-2204.04 |
306.28 |
1042.32 |
13:47 |
-2204.04 |
306.28 |
1041.57 |
13:46 |
-2204.04 |
293.24 |
1041.03 |
13:45 |
-2204.04 |
323.50 |
1056.63 |
13:44 |
-2204.04 |
333.15 |
1064.46 |
13:43 |
-2204.04 |
333.15 |
1064.77 |
13:42 |
-2204.04 |
329.05 |
1065.85 |
13:41 |
-2204.04 |
322.86 |
1066.73 |
13:40 |
-2204.04 |
327.18 |
1066.35 |
13:39 |
-2204.04 |
327.18 |
1071.17 |
13:38 |
-2204.04 |
328.36 |
1065.83 |
13:37 |
-2204.04 |
292.99 |
1056.54 |
13:36 |
-2204.04 |
305.44 |
1071.59 |
13:35 |
-2249.93 |
297.69 |
1039.42 |
13:34 |
-2249.93 |
293.82 |
1037.64 |
13:33 |
-2249.93 |
301.54 |
1016.20 |
13:32 |
-2249.93 |
315.04 |
1009.70 |
13:31 |
-2249.93 |
320.44 |
1005.98 |
13:30 |
-2249.93 |
320.44 |
994.09 |
13:29 |
-2282.32 |
303.07 |
984.44 |
13:28 |
-2282.32 |
298.82 |
984.48 |
13:27 |
-2282.32 |
298.82 |
984.90 |
13:26 |
-2282.32 |
298.82 |
973.62 |
13:25 |
-2230.11 |
298.82 |
962.80 |
13:24 |
-2230.11 |
298.82 |
964.64 |
13:23 |
-2177.91 |
298.82 |
967.76 |
13:22 |
-2177.91 |
284.00 |
968.25 |
13:21 |
-2177.91 |
284.00 |
967.02 |
13:20 |
-2177.91 |
287.85 |
965.90 |
13:19 |
-2177.91 |
287.85 |
965.05 |
13:18 |
-2177.91 |
287.85 |
958.06 |
13:17 |
-2177.91 |
297.36 |
957.95 |
13:16 |
-2177.91 |
297.36 |
958.02 |
13:15 |
-2177.91 |
297.36 |
955.05 |
13:14 |
-2177.91 |
291.53 |
950.11 |
13:13 |
-2177.91 |
291.53 |
950.38 |
13:12 |
-2177.91 |
291.53 |
950.91 |
13:11 |
-2177.91 |
319.27 |
949.52 |
13:10 |
-2177.91 |
319.27 |
946.55 |
13:09 |
-2177.91 |
303.80 |
940.68 |
13:08 |
-2177.91 |
303.80 |
939.94 |
13:07 |
-2177.91 |
307.66 |
943.33 |
13:06 |
-2177.91 |
310.17 |
945.07 |
13:05 |
-2151.89 |
304.67 |
949.54 |
13:04 |
-2180.73 |
289.66 |
944.98 |
13:03 |
-2210.87 |
289.66 |
931.27 |
13:02 |
-2210.87 |
289.66 |
931.04 |
13:01 |
-2210.87 |
293.88 |
930.43 |
11:30 |
-2245.43 |
312.74 |
898.02 |
11:29 |
-2218.85 |
285.41 |
889.12 |
11:28 |
-2218.85 |
301.55 |
889.65 |
11:27 |
-2218.85 |
284.77 |
886.50 |
11:26 |
-2218.85 |
289.37 |
881.99 |
11:25 |
-2186.13 |
310.26 |
875.27 |
11:24 |
-2186.13 |
306.39 |
879.52 |
11:23 |
-2186.13 |
306.39 |
878.62 |
11:22 |
-2186.13 |
306.39 |
879.24 |
11:21 |
-2186.13 |
318.31 |
878.66 |
11:20 |
-2186.13 |
318.31 |
882.75 |
11:19 |
-2186.13 |
333.78 |
886.98 |
11:18 |
-2186.13 |
323.21 |
889.64 |
11:17 |
-2242.07 |
295.52 |
877.40 |
11:16 |
-2242.07 |
295.52 |
874.24 |
11:15 |
-2242.07 |
289.12 |
874.70 |
11:14 |
-2242.07 |
289.12 |
870.68 |
11:13 |
-2242.07 |
289.12 |
871.42 |
11:12 |
-2242.07 |
289.12 |
871.42 |
11:11 |
-2242.07 |
272.33 |
868.48 |
11:10 |
-2242.07 |
269.75 |
866.16 |
11:09 |
-2242.07 |
254.34 |
864.35 |
11:08 |
-2242.07 |
258.19 |
863.92 |
11:07 |
-2242.07 |
252.87 |
859.79 |
11:06 |
-2195.95 |
225.45 |
854.97 |
11:05 |
-2256.82 |
200.78 |
846.53 |
11:04 |
-2256.82 |
200.78 |
848.64 |
11:03 |
-2256.82 |
200.78 |
848.06 |
11:02 |
-2256.82 |
201.47 |
864.96 |
11:01 |
-2256.82 |
197.56 |
838.69 |
11:00 |
-2287.96 |
117.77 |
795.75 |
10:59 |
-2287.96 |
124.64 |
793.95 |
10:58 |
-2287.96 |
111.24 |
789.17 |
10:57 |
-2287.96 |
103.20 |
783.88 |
10:56 |
-2287.96 |
103.20 |
795.83 |
10:55 |
-2287.96 |
103.20 |
805.04 |
10:54 |
-2287.96 |
99.11 |
787.58 |
10:53 |
-2287.96 |
99.11 |
786.12 |
10:52 |
-2287.96 |
99.11 |
781.57 |
10:51 |
-2287.96 |
61.39 |
776.62 |
10:50 |
-2254.09 |
57.30 |
772.73 |
10:49 |
-2254.09 |
47.49 |
776.80 |
10:48 |
-2217.96 |
47.49 |
776.49 |
10:47 |
-2217.96 |
46.98 |
778.21 |
10:46 |
-2217.96 |
99.10 |
774.43 |
10:45 |
-2217.96 |
76.37 |
753.70 |
10:44 |
-2217.96 |
77.11 |
749.63 |
10:43 |
-2217.96 |
77.11 |
748.09 |
10:42 |
-2277.28 |
64.08 |
736.79 |
10:41 |
-2174.15 |
75.48 |
726.43 |
10:40 |
-2174.15 |
75.48 |
719.84 |
10:39 |
-2174.15 |
67.63 |
710.24 |
10:38 |
-2174.15 |
60.01 |
700.56 |
10:37 |
-2136.15 |
60.01 |
691.23 |
10:36 |
-2035.64 |
65.72 |
679.10 |
10:35 |
-2002.90 |
65.72 |
663.08 |
10:34 |
-2032.78 |
54.57 |
636.99 |
10:33 |
-2007.49 |
37.26 |
623.05 |
10:32 |
-2007.49 |
29.62 |
599.09 |
10:31 |
-1942.26 |
17.11 |
571.75 |
10:30 |
-1942.26 |
-15.54 |
570.91 |
10:29 |
-1782.28 |
-33.67 |
558.98 |
10:28 |
-1752.64 |
-28.76 |
573.94 |
10:27 |
-1752.64 |
-24.52 |
576.95 |
10:26 |
-1752.64 |
-24.52 |
576.83 |
10:25 |
-1752.64 |
-24.52 |
573.96 |
10:24 |
-1752.64 |
-19.23 |
563.33 |
10:23 |
-1752.64 |
-50.63 |
569.43 |
10:22 |
-1752.64 |
-50.63 |
587.91 |
10:21 |
-1752.64 |
-54.45 |
591.61 |
10:20 |
-1752.64 |
-77.49 |
579.53 |
10:19 |
-1752.64 |
-81.31 |
578.03 |
10:18 |
-1752.64 |
-85.33 |
566.11 |
10:17 |
-1752.64 |
-76.07 |
565.60 |
10:16 |
-1752.64 |
-101.08 |
568.45 |
10:15 |
-1752.64 |
-85.69 |
556.26 |
10:14 |
-1699.22 |
-61.10 |
593.65 |
10:13 |
-1699.22 |
-61.10 |
594.98 |
10:12 |
-1699.22 |
-48.80 |
607.12 |
10:11 |
-1699.22 |
-65.74 |
606.00 |
10:10 |
-1651.48 |
-65.74 |
597.58 |
10:09 |
-1651.48 |
-59.28 |
590.84 |
10:08 |
-1651.48 |
-59.28 |
586.67 |
10:07 |
-1651.48 |
-72.27 |
565.70 |
10:06 |
-1651.48 |
-83.73 |
569.60 |
10:05 |
-1651.48 |
-68.64 |
594.39 |
10:04 |
-1651.48 |
-90.45 |
573.02 |
10:03 |
-1506.41 |
-131.19 |
545.17 |
10:02 |
-1479.67 |
-97.87 |
539.38 |
10:01 |
-1420.00 |
-133.59 |
482.73 |
10:00 |
-1431.14 |
-145.15 |
484.42 |
09:59 |
-1431.14 |
-142.68 |
455.93 |
09:58 |
-1477.42 |
-159.16 |
445.98 |
09:57 |
-1477.42 |
-142.60 |
494.79 |
09:56 |
-1380.43 |
-145.96 |
491.38 |
09:55 |
-1314.92 |
-168.57 |
476.63 |
09:54 |
-1275.77 |
-167.21 |
476.02 |
09:53 |
-1275.77 |
-45.09 |
467.93 |
09:52 |
-1332.44 |
-80.61 |
418.48 |
09:51 |
-1332.44 |
-72.74 |
353.70 |
09:50 |
-1332.44 |
-88.58 |
314.60 |
09:49 |
-1332.44 |
-98.45 |
318.78 |
09:48 |
-1309.46 |
-59.44 |
327.54 |
09:47 |
-1275.31 |
-49.06 |
328.80 |
09:46 |
-1275.31 |
-58.66 |
308.94 |
09:45 |
-1275.31 |
-47.03 |
286.78 |
09:44 |
-1275.31 |
2.12 |
297.78 |
09:43 |
-1275.31 |
-1.24 |
279.69 |
09:42 |
-1251.74 |
-58.01 |
248.22 |
09:41 |
-1251.74 |
-52.57 |
268.19 |
09:40 |
-1222.60 |
-50.81 |
257.20 |
09:39 |
-1226.19 |
-46.42 |
245.13 |
09:38 |
-777.19 |
39.26 |
257.13 |
09:37 |
-734.96 |
62.18 |
234.41 |
09:36 |
-658.11 |
51.01 |
191.54 |
09:35 |
-652.72 |
108.99 |
160.29 |
09:34 |
-636.71 |
126.06 |
159.41 |
09:33 |
-518.00 |
79.15 |
105.43 |
09:32 |
-583.83 |
86.79 |
73.02 |
09:31 |
-420.01 |
189.38 |
69.35 |
09:30 |
5.43 |
-17.86 |
-1.66 |
|
大单资金:-2065.17万元 |
成交额占比:-11.36% |
中单资金:412.25万元 |
成交额占比:2.27% |
小单资金:1151.81万元 |
成交额占比:6.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
3.91 |
-3.22% |
-501.11 |
-2789.28 |
-2065.17 |
-11.36% |
412.25 |
2.27% |
1151.81 |
6.34% |
20240514 |
4.04 |
1.00% |
145.96 |
-2701.07 |
-366.26 |
-4.04% |
176.83 |
1.95% |
335.39 |
3.70% |
20240513 |
4.00 |
-1.72% |
-1715.03 |
-2133.65 |
-701.86 |
-10.51% |
-514.43 |
-7.70% |
-498.74 |
-7.47% |
20240510 |
4.07 |
0.99% |
224.58 |
999.55 |
147.35 |
1.49% |
21.99 |
0.22% |
55.24 |
0.56% |
20240509 |
4.03 |
0.25% |
352.43 |
2275.37 |
196.66 |
1.95% |
48.70 |
0.48% |
107.07 |
1.06% |
20240508 |
4.02 |
-1.71% |
-2461.70 |
2969.46 |
-1976.96 |
-16.43% |
-362.21 |
-3.01% |
-122.53 |
-1.02% |
20240507 |
4.09 |
-0.49% |
-421.38 |
5147.67 |
201.16 |
1.88% |
-576.35 |
-5.38% |
-46.19 |
-0.43% |
20240506 |
4.11 |
4.05% |
4677.44 |
5282.73 |
2431.34 |
9.44% |
1919.48 |
7.45% |
326.62 |
1.27% |
20240430 |
3.95 |
1.54% |
1658.59 |
3252.67 |
1423.17 |
12.19% |
-7.52 |
-0.06% |
242.94 |
2.08% |
20240429 |
3.89 |
2.64% |
1268.62 |
2372.63 |
890.75 |
7.04% |
-58.94 |
-0.47% |
436.81 |
3.45% |
20240426 |
3.79 |
1.88% |
-158.92 |
919.16 |
201.25 |
3.95% |
-71.91 |
-1.41% |
-288.26 |
-5.66% |
20240425 |
3.72 |
1.64% |
148.01 |
521.08 |
336.22 |
7.49% |
-142.42 |
-3.17% |
-45.79 |
-1.02% |
20240424 |
3.66 |
1.67% |
453.26 |
-90.80 |
401.28 |
10.56% |
119.69 |
3.15% |
-67.71 |
-1.78% |
20240423 |
3.60 |
2.86% |
1046.69 |
460.63 |
543.13 |
11.00% |
402.40 |
8.15% |
101.16 |
2.05% |
20240422 |
3.50 |
-1.96% |
-1125.07 |
-1077.30 |
-562.72 |
-15.36% |
-406.11 |
-11.09% |
-156.24 |
-4.27% |
20240419 |
3.57 |
-0.56% |
-475.32 |
-1208.04 |
-196.83 |
-6.60% |
-58.73 |
-1.97% |
-219.76 |
-7.37% |
20240418 |
3.59 |
-1.91% |
-1502.36 |
-1594.18 |
-275.66 |
-6.95% |
-834.03 |
-21.04% |
-392.67 |
-9.91% |
20240417 |
3.66 |
6.71% |
1986.80 |
-1384.93 |
952.71 |
17.01% |
726.37 |
12.97% |
307.72 |
5.49% |
20240416 |
3.43 |
-6.79% |
-2703.86 |
-3020.92 |
-994.80 |
-13.86% |
-843.84 |
-11.75% |
-865.22 |
-12.05% |
20240415 |
3.68 |
-1.34% |
-712.94 |
-2048.51 |
-693.46 |
-11.01% |
-3.72 |
-0.06% |
-15.76 |
-0.25% |
20240412 |
3.73 |
-2.10% |
-1844.94 |
-785.11 |
-582.97 |
-12.28% |
-980.94 |
-20.67% |
-281.03 |
-5.92% |
20240411 |
3.81 |
0.00% |
-332.35 |
-528.12 |
-66.41 |
-1.45% |
-418.64 |
-9.17% |
152.70 |
3.34% |
20240410 |
3.81 |
-3.05% |
-2314.34 |
-408.05 |
-683.28 |
-10.78% |
-1010.14 |
-15.93% |
-620.92 |
-9.79% |
20240409 |
3.93 |
0.51% |
444.98 |
1227.72 |
-22.39 |
-0.36% |
590.23 |
9.46% |
-122.86 |
-1.97% |
20240408 |
3.91 |
0.77% |
-211.75 |
1420.84 |
569.94 |
5.89% |
-124.44 |
-1.29% |
-657.25 |
-6.80% |
20240403 |
3.88 |
-1.27% |
-1041.99 |
910.05 |
-325.98 |
-6.31% |
-747.66 |
-14.48% |
31.65 |
0.61% |
20240402 |
3.93 |
0.00% |
-10.26 |
732.18 |
53.66 |
0.82% |
234.91 |
3.60% |
-298.83 |
-4.57% |
20240401 |
3.93 |
4.24% |
1681.03 |
-605.39 |
952.49 |
8.94% |
332.00 |
3.12% |
396.54 |
3.72% |
20240329 |
3.77 |
1.62% |
24.02 |
-1671.32 |
170.73 |
2.30% |
-559.89 |
-7.54% |
413.18 |
5.56% |
20240328 |
3.71 |
1.37% |
335.31 |
-795.23 |
59.15 |
1.19% |
156.46 |
3.15% |
119.70 |
2.41% |
600853龙建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向:成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢?什么是龙建股份[600853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙建股份[600853]资金流向的计算方法不同,所以数据会有不一致的情况。
|