600792云煤能源 今日实时资金流向 |
15:00 |
-1260.99 |
-462.57 |
0.00 |
14:59 |
-1260.99 |
-445.89 |
0.00 |
14:58 |
-1260.99 |
-445.89 |
0.00 |
14:57 |
-1260.99 |
-445.89 |
0.00 |
14:56 |
-1260.99 |
-436.03 |
0.00 |
14:55 |
-1260.99 |
-436.03 |
0.00 |
14:54 |
-1234.65 |
-408.82 |
0.00 |
14:53 |
-1234.65 |
-408.82 |
0.00 |
14:52 |
-1234.65 |
-415.47 |
0.00 |
14:51 |
-1351.27 |
-417.44 |
0.00 |
14:50 |
-1351.27 |
-421.62 |
0.00 |
14:49 |
-1376.88 |
-426.29 |
0.00 |
14:48 |
-1376.88 |
-426.29 |
0.00 |
14:47 |
-1310.98 |
-431.53 |
0.00 |
14:46 |
-1310.98 |
-436.57 |
0.00 |
14:45 |
-1310.98 |
-428.99 |
0.00 |
14:44 |
-1310.98 |
-359.52 |
0.00 |
14:43 |
-1310.98 |
-340.52 |
0.00 |
14:42 |
-1310.98 |
-329.01 |
0.00 |
14:41 |
-1273.62 |
-307.92 |
0.00 |
14:40 |
-1273.62 |
-294.10 |
0.00 |
14:39 |
-1273.62 |
-294.10 |
0.00 |
14:38 |
-1273.62 |
-301.72 |
0.00 |
14:37 |
-1273.62 |
-301.72 |
0.00 |
14:36 |
-1352.66 |
-301.72 |
0.00 |
14:35 |
-1352.66 |
-301.72 |
0.00 |
14:34 |
-1352.66 |
-301.72 |
0.00 |
14:33 |
-1352.66 |
-302.50 |
0.00 |
14:32 |
-1352.66 |
-302.50 |
0.00 |
14:31 |
-1352.66 |
-302.50 |
0.00 |
14:30 |
-1352.66 |
-302.50 |
0.00 |
14:29 |
-1352.66 |
-302.50 |
0.00 |
14:28 |
-1352.66 |
-302.50 |
0.00 |
14:27 |
-1352.66 |
-291.13 |
0.00 |
14:26 |
-1352.66 |
-279.17 |
0.00 |
14:25 |
-1352.66 |
-271.36 |
0.00 |
14:24 |
-1352.66 |
-265.67 |
0.00 |
14:23 |
-1352.66 |
-267.14 |
0.00 |
14:22 |
-1352.66 |
-273.24 |
0.00 |
14:21 |
-1352.66 |
-269.45 |
0.00 |
14:20 |
-1352.66 |
-269.45 |
0.00 |
14:19 |
-1352.66 |
-279.56 |
0.00 |
14:18 |
-1352.66 |
-274.52 |
0.00 |
14:17 |
-1352.66 |
-267.02 |
0.00 |
14:16 |
-1352.66 |
-270.64 |
0.00 |
14:15 |
-1291.86 |
-195.79 |
0.00 |
14:14 |
-1291.86 |
-195.79 |
0.00 |
14:13 |
-1291.86 |
-191.76 |
0.00 |
14:12 |
-1291.86 |
-191.76 |
0.00 |
14:11 |
-1291.86 |
-191.76 |
0.00 |
14:10 |
-1291.86 |
-169.57 |
0.00 |
14:09 |
-1291.86 |
-169.57 |
0.00 |
14:08 |
-1291.86 |
-169.57 |
0.00 |
14:07 |
-1291.86 |
-169.57 |
0.00 |
14:06 |
-1291.86 |
-169.57 |
0.00 |
14:05 |
-1291.86 |
-190.71 |
0.00 |
14:04 |
-1291.86 |
-194.59 |
0.00 |
14:03 |
-1291.86 |
-194.59 |
0.00 |
14:02 |
-1291.86 |
-194.59 |
0.00 |
14:01 |
-1291.86 |
-208.00 |
0.00 |
14:00 |
-1291.86 |
-208.00 |
0.00 |
13:59 |
-1291.86 |
-208.00 |
0.00 |
13:58 |
-1291.86 |
-216.22 |
0.00 |
13:57 |
-1291.86 |
-220.02 |
0.00 |
13:56 |
-1291.86 |
-227.62 |
0.00 |
13:55 |
-1291.86 |
-227.62 |
0.00 |
13:54 |
-1291.86 |
-227.62 |
0.00 |
13:53 |
-1291.86 |
-227.62 |
0.00 |
13:52 |
-1291.86 |
-227.62 |
0.00 |
13:51 |
-1291.86 |
-227.62 |
0.00 |
13:50 |
-1291.86 |
-244.19 |
0.00 |
13:49 |
-1291.86 |
-244.19 |
0.00 |
13:48 |
-1291.86 |
-251.77 |
0.00 |
13:47 |
-1291.86 |
-255.56 |
0.00 |
13:46 |
-1291.86 |
-255.56 |
0.00 |
13:45 |
-1291.86 |
-268.58 |
0.00 |
13:44 |
-1291.86 |
-263.53 |
0.00 |
13:43 |
-1291.86 |
-274.90 |
0.00 |
13:42 |
-1291.86 |
-274.90 |
0.00 |
13:41 |
-1291.86 |
-271.12 |
0.00 |
13:40 |
-1291.86 |
-271.12 |
0.00 |
13:39 |
-1248.47 |
-266.95 |
0.00 |
13:38 |
-1248.47 |
-266.95 |
0.00 |
13:37 |
-1248.47 |
-244.04 |
0.00 |
13:36 |
-1248.47 |
-244.04 |
0.00 |
13:35 |
-1248.47 |
-244.04 |
0.00 |
13:34 |
-1248.47 |
-251.64 |
0.00 |
13:33 |
-1248.47 |
-268.92 |
0.00 |
13:32 |
-1248.47 |
-268.92 |
0.00 |
13:31 |
-1248.47 |
-268.92 |
0.00 |
13:30 |
-1248.47 |
-286.88 |
0.00 |
13:29 |
-1248.47 |
-291.32 |
0.00 |
13:28 |
-1248.47 |
-291.32 |
0.00 |
13:27 |
-1248.47 |
-291.32 |
0.00 |
13:26 |
-1248.47 |
-298.90 |
0.00 |
13:25 |
-1248.47 |
-314.32 |
0.00 |
13:24 |
-1248.47 |
-314.32 |
0.00 |
13:23 |
-1248.47 |
-314.32 |
0.00 |
13:22 |
-1248.47 |
-331.86 |
0.00 |
13:21 |
-1248.47 |
-331.86 |
0.00 |
13:20 |
-1248.47 |
-331.86 |
0.00 |
13:19 |
-1248.47 |
-328.08 |
0.00 |
13:18 |
-1248.47 |
-328.08 |
0.00 |
13:17 |
-1248.47 |
-316.74 |
0.00 |
13:16 |
-1248.47 |
-296.18 |
0.00 |
13:15 |
-1248.47 |
-307.55 |
0.00 |
13:14 |
-1248.47 |
-307.55 |
0.00 |
13:13 |
-1248.47 |
-307.55 |
0.00 |
13:12 |
-1248.47 |
-307.55 |
0.00 |
13:11 |
-1248.47 |
-303.77 |
0.00 |
13:10 |
-1248.47 |
-299.99 |
0.00 |
13:09 |
-1248.47 |
-299.99 |
0.00 |
13:08 |
-1248.47 |
-303.77 |
0.00 |
13:07 |
-1248.47 |
-303.77 |
0.00 |
13:06 |
-1248.47 |
-309.02 |
0.00 |
13:05 |
-1248.47 |
-309.02 |
0.00 |
13:04 |
-1248.47 |
-309.02 |
0.00 |
13:03 |
-1248.47 |
-314.03 |
0.00 |
13:02 |
-1248.47 |
-325.93 |
0.00 |
13:01 |
-1248.47 |
-329.71 |
0.00 |
11:30 |
-1248.47 |
-323.42 |
0.00 |
11:29 |
-1248.47 |
-313.16 |
0.00 |
11:28 |
-1248.47 |
-308.60 |
0.00 |
11:27 |
-1248.47 |
-312.65 |
0.00 |
11:26 |
-1248.47 |
-322.63 |
0.00 |
11:25 |
-1248.47 |
-322.63 |
0.00 |
11:24 |
-1214.72 |
-322.63 |
0.00 |
11:23 |
-1214.72 |
-315.07 |
0.00 |
11:22 |
-1214.72 |
-315.07 |
0.00 |
11:21 |
-1214.72 |
-310.88 |
0.00 |
11:20 |
-1188.10 |
-334.60 |
0.00 |
11:19 |
-1157.61 |
-318.95 |
0.00 |
11:18 |
-1157.61 |
-288.79 |
0.00 |
11:17 |
-1042.62 |
-300.40 |
0.00 |
11:16 |
-1042.62 |
-287.77 |
0.00 |
11:15 |
-1042.62 |
-308.92 |
0.00 |
11:14 |
-1042.62 |
-305.62 |
0.00 |
11:13 |
-1042.62 |
-309.42 |
0.00 |
11:12 |
-1042.62 |
-315.90 |
0.00 |
11:11 |
-1042.62 |
-315.90 |
0.00 |
11:10 |
-1042.62 |
-309.04 |
0.00 |
11:09 |
-969.48 |
-303.06 |
0.00 |
11:08 |
-933.72 |
-293.64 |
0.00 |
11:07 |
-933.72 |
-293.64 |
0.00 |
11:06 |
-933.72 |
-293.64 |
0.00 |
11:05 |
-933.72 |
-293.64 |
0.00 |
11:04 |
-933.72 |
-293.64 |
0.00 |
11:03 |
-933.72 |
-293.64 |
0.00 |
11:02 |
-933.72 |
-305.84 |
0.00 |
11:01 |
-933.72 |
-296.64 |
0.00 |
11:00 |
-933.72 |
-301.03 |
0.00 |
10:59 |
-933.72 |
-297.23 |
0.00 |
10:58 |
-933.72 |
-283.30 |
0.00 |
10:57 |
-933.72 |
-274.44 |
0.00 |
10:56 |
-933.72 |
-278.24 |
0.00 |
10:55 |
-933.72 |
-282.04 |
0.00 |
10:54 |
-933.72 |
-282.04 |
0.00 |
10:53 |
-933.72 |
-282.04 |
0.00 |
10:52 |
-933.72 |
-278.29 |
0.00 |
10:51 |
-903.28 |
-289.69 |
0.00 |
10:50 |
-903.28 |
-280.60 |
0.00 |
10:49 |
-878.58 |
-258.61 |
0.00 |
10:48 |
-878.58 |
-258.61 |
0.00 |
10:47 |
-878.58 |
-258.61 |
0.00 |
10:46 |
-719.33 |
-204.45 |
0.00 |
10:45 |
-719.33 |
-205.93 |
0.00 |
10:44 |
-743.21 |
-191.72 |
0.00 |
10:43 |
-743.21 |
-197.41 |
0.00 |
10:42 |
-743.21 |
-193.23 |
0.00 |
10:41 |
-743.21 |
-193.23 |
0.00 |
10:40 |
-743.21 |
-188.10 |
0.00 |
10:39 |
-743.21 |
-186.14 |
0.00 |
10:38 |
-743.21 |
-199.94 |
0.00 |
10:37 |
-698.76 |
-176.51 |
0.00 |
10:36 |
-434.68 |
-155.95 |
0.00 |
10:35 |
-434.68 |
-205.39 |
0.00 |
10:34 |
-434.68 |
-172.92 |
0.00 |
10:33 |
-409.93 |
-154.92 |
0.00 |
10:32 |
-352.55 |
-138.69 |
0.00 |
10:31 |
-275.95 |
-111.76 |
0.00 |
10:30 |
-275.95 |
-107.93 |
0.00 |
10:29 |
-230.37 |
-107.93 |
0.00 |
10:28 |
-230.37 |
-107.93 |
0.00 |
10:27 |
-150.73 |
-104.09 |
0.00 |
10:26 |
-150.73 |
-99.10 |
0.00 |
10:25 |
-150.73 |
-92.45 |
0.00 |
10:24 |
-150.73 |
-92.45 |
0.00 |
10:23 |
-150.73 |
-104.93 |
0.00 |
10:22 |
-150.73 |
-98.85 |
0.00 |
10:21 |
-150.73 |
-98.05 |
0.00 |
10:20 |
-150.73 |
-111.34 |
0.00 |
10:19 |
-150.73 |
-104.90 |
0.00 |
10:18 |
-150.73 |
-129.32 |
0.00 |
10:17 |
-150.73 |
-120.98 |
0.00 |
10:16 |
-150.73 |
-120.98 |
0.00 |
10:15 |
-150.73 |
-128.94 |
0.00 |
10:14 |
-150.73 |
-152.45 |
0.00 |
10:13 |
-150.73 |
-152.45 |
0.00 |
10:12 |
-150.73 |
-152.45 |
0.00 |
10:11 |
-150.73 |
-147.27 |
0.00 |
10:10 |
-150.73 |
-116.12 |
0.00 |
10:09 |
-150.73 |
-116.12 |
0.00 |
10:08 |
-150.73 |
-96.76 |
0.00 |
10:07 |
-150.73 |
-96.76 |
0.00 |
10:06 |
-150.73 |
-87.17 |
0.00 |
10:05 |
-150.73 |
-87.17 |
0.00 |
10:04 |
-150.73 |
-79.70 |
0.00 |
10:03 |
-150.73 |
-79.70 |
0.00 |
10:02 |
-149.96 |
-72.00 |
0.00 |
10:01 |
-149.96 |
-60.34 |
0.00 |
10:00 |
-149.96 |
-17.61 |
0.00 |
09:59 |
-149.96 |
-17.61 |
0.00 |
09:58 |
-149.96 |
-17.61 |
0.00 |
09:57 |
-149.96 |
-17.61 |
0.00 |
09:56 |
-120.93 |
-21.46 |
0.00 |
09:55 |
-120.93 |
-4.63 |
0.00 |
09:54 |
-120.93 |
0.18 |
0.00 |
09:53 |
-120.93 |
3.62 |
0.00 |
09:52 |
-120.93 |
-14.99 |
0.00 |
09:51 |
-120.93 |
5.65 |
0.00 |
09:50 |
-162.33 |
1.58 |
0.00 |
09:49 |
-162.33 |
-43.65 |
0.00 |
09:48 |
-162.33 |
-91.05 |
0.00 |
09:47 |
-114.57 |
-73.47 |
0.00 |
09:46 |
-114.57 |
-46.68 |
0.00 |
09:45 |
-72.79 |
-14.19 |
0.00 |
09:44 |
-49.29 |
25.84 |
0.00 |
09:43 |
-49.29 |
28.75 |
0.00 |
09:42 |
-8.30 |
38.39 |
0.00 |
09:41 |
-8.30 |
80.31 |
0.00 |
09:40 |
-8.30 |
82.51 |
0.00 |
09:39 |
-8.30 |
68.73 |
0.00 |
09:38 |
-8.30 |
59.44 |
0.00 |
09:37 |
-38.80 |
44.10 |
0.00 |
09:36 |
-38.80 |
44.10 |
0.00 |
09:35 |
-38.80 |
33.87 |
0.00 |
09:34 |
0.00 |
24.33 |
0.00 |
09:33 |
0.00 |
65.77 |
0.00 |
09:32 |
0.00 |
71.75 |
0.00 |
09:31 |
0.00 |
56.18 |
0.00 |
09:30 |
0.00 |
14.32 |
0.00 |
|
大单资金:-1260.99万元 |
成交额占比:-16.87% |
中单资金:-462.57万元 |
成交额占比:-6.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.80 |
-2.56% |
-2079.87 |
-1099.57 |
-1260.99 |
-16.87% |
-462.57 |
-6.19% |
-356.31 |
-4.77% |
20240429 |
3.90 |
0.78% |
1483.58 |
2.59 |
724.90 |
7.95% |
160.29 |
1.76% |
598.39 |
6.56% |
20240426 |
3.87 |
0.00% |
-852.95 |
-1188.65 |
-341.09 |
-4.95% |
-273.87 |
-3.98% |
-237.99 |
-3.45% |
20240425 |
3.87 |
2.11% |
549.48 |
-1542.87 |
-77.43 |
-1.11% |
521.58 |
7.48% |
105.33 |
1.51% |
20240424 |
3.79 |
1.07% |
-53.44 |
-2175.64 |
-144.96 |
-3.35% |
-34.59 |
-0.80% |
126.11 |
2.92% |
20240423 |
3.75 |
-1.32% |
-550.65 |
-1638.64 |
-158.83 |
-2.96% |
-435.78 |
-8.13% |
43.96 |
0.82% |
20240422 |
3.80 |
-5.00% |
-2033.79 |
-3589.28 |
-466.34 |
-4.50% |
-989.04 |
-9.55% |
-578.41 |
-5.58% |
20240419 |
4.00 |
-1.48% |
-1757.29 |
-4999.80 |
-695.31 |
-6.93% |
-717.67 |
-7.15% |
-344.31 |
-3.43% |
20240418 |
4.06 |
-1.22% |
-1492.11 |
-3808.13 |
-710.20 |
-5.23% |
-382.96 |
-2.82% |
-398.95 |
-2.94% |
20240417 |
4.11 |
3.53% |
1603.23 |
-1791.63 |
392.04 |
2.80% |
194.21 |
1.39% |
1016.98 |
7.27% |
20240416 |
3.97 |
-9.98% |
-5286.26 |
-3252.22 |
-2109.47 |
-11.00% |
-2025.72 |
-10.56% |
-1151.07 |
-6.00% |
20240415 |
4.41 |
-5.57% |
-4616.84 |
-1734.67 |
-1876.86 |
-7.37% |
-1887.97 |
-7.41% |
-852.01 |
-3.35% |
20240412 |
4.67 |
2.41% |
521.63 |
516.89 |
496.36 |
1.31% |
1336.89 |
3.52% |
-1311.62 |
-3.45% |
20240411 |
4.56 |
7.80% |
-8089.06 |
771.02 |
1306.30 |
3.89% |
-5309.85 |
-15.82% |
-4085.51 |
-12.17% |
20240410 |
4.23 |
-1.86% |
-1826.58 |
-411.35 |
-1068.55 |
-10.27% |
-654.42 |
-6.29% |
-103.61 |
-1.00% |
20240409 |
4.31 |
-2.27% |
-1641.59 |
570.57 |
-591.92 |
-5.83% |
-407.06 |
-4.01% |
-642.61 |
-6.33% |
20240408 |
4.41 |
1.61% |
930.70 |
1389.03 |
374.70 |
2.15% |
643.63 |
3.70% |
-87.63 |
-0.50% |
20240403 |
4.34 |
1.64% |
1646.84 |
1415.00 |
750.49 |
7.64% |
806.30 |
8.21% |
90.05 |
0.92% |
20240402 |
4.27 |
1.18% |
60.62 |
169.34 |
123.93 |
1.43% |
214.29 |
2.47% |
-277.60 |
-3.21% |
20240401 |
4.22 |
0.96% |
108.91 |
-336.54 |
-86.63 |
-1.41% |
-69.07 |
-1.12% |
264.61 |
4.30% |
20240329 |
4.18 |
1.70% |
1304.79 |
-886.30 |
226.54 |
3.87% |
490.98 |
8.39% |
587.27 |
10.03% |
20240328 |
4.11 |
0.98% |
538.35 |
-1480.35 |
400.67 |
8.29% |
42.40 |
0.88% |
95.28 |
1.97% |
20240327 |
4.07 |
-3.33% |
-1620.88 |
-2472.94 |
-495.17 |
-8.75% |
-762.62 |
-13.47% |
-363.09 |
-6.41% |
20240326 |
4.21 |
0.24% |
-443.05 |
-2738.25 |
-381.95 |
-5.17% |
-73.83 |
-1.00% |
12.73 |
0.17% |
20240325 |
4.20 |
-3.67% |
-1618.02 |
-3782.13 |
-636.39 |
-7.29% |
-868.56 |
-9.95% |
-113.07 |
-1.29% |
20240322 |
4.36 |
-2.24% |
-3071.41 |
-1334.57 |
-367.51 |
-4.37% |
-1851.31 |
-22.02% |
-852.59 |
-10.14% |
20240321 |
4.46 |
-0.89% |
-1947.24 |
-1667.04 |
-591.92 |
-6.38% |
-1174.87 |
-12.67% |
-180.45 |
-1.95% |
20240320 |
4.50 |
-0.88% |
-1742.56 |
-1107.19 |
-760.48 |
-7.31% |
-870.43 |
-8.37% |
-111.65 |
-1.07% |
20240319 |
4.54 |
-0.22% |
-1119.22 |
-1551.53 |
-1425.83 |
-8.09% |
459.28 |
2.61% |
-152.67 |
-0.87% |
20240318 |
4.55 |
2.25% |
3672.68 |
-966.86 |
1811.17 |
11.98% |
442.01 |
2.92% |
1419.50 |
9.39% |
600792云煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向:成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢?什么是云煤能源[600792]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云煤能源[600792]资金流向的计算方法不同,所以数据会有不一致的情况。
|