600754锦江酒店 今日实时资金流向 |
15:00 |
5.92 |
-783.77 |
2835.68 |
14:59 |
5.92 |
-744.52 |
2770.57 |
14:58 |
5.92 |
-744.52 |
2770.57 |
14:57 |
5.92 |
-744.52 |
2762.71 |
14:56 |
5.92 |
-731.46 |
2728.97 |
14:55 |
5.92 |
-713.15 |
2731.00 |
14:54 |
9.95 |
-703.54 |
2732.14 |
14:53 |
9.95 |
-714.31 |
2740.58 |
14:52 |
9.95 |
-679.93 |
2764.76 |
14:51 |
9.95 |
-674.69 |
2757.17 |
14:50 |
9.95 |
-695.09 |
2757.46 |
14:49 |
9.95 |
-742.34 |
2727.41 |
14:48 |
9.95 |
-755.46 |
2705.24 |
14:47 |
9.95 |
-757.18 |
2703.25 |
14:46 |
9.95 |
-751.94 |
2708.20 |
14:45 |
9.95 |
-782.28 |
2691.81 |
14:44 |
9.95 |
-791.03 |
2667.08 |
14:43 |
-62.12 |
-757.78 |
2669.40 |
14:42 |
-62.12 |
-732.40 |
2672.02 |
14:41 |
-62.12 |
-732.67 |
2655.06 |
14:40 |
-62.12 |
-732.67 |
2631.71 |
14:39 |
-62.12 |
-731.51 |
2619.44 |
14:38 |
-62.12 |
-756.61 |
2599.30 |
14:37 |
-104.03 |
-764.47 |
2569.60 |
14:36 |
-62.71 |
-759.23 |
2550.39 |
14:35 |
-62.71 |
-759.23 |
2579.48 |
14:34 |
-62.71 |
-755.17 |
2588.20 |
14:33 |
-62.71 |
-774.68 |
2579.15 |
14:32 |
-62.71 |
-774.68 |
2586.69 |
14:31 |
23.28 |
-781.08 |
2568.96 |
14:30 |
23.28 |
-757.28 |
2563.71 |
14:29 |
23.28 |
-750.62 |
2598.22 |
14:28 |
23.28 |
-692.02 |
2614.75 |
14:27 |
23.28 |
-721.00 |
2625.45 |
14:26 |
23.28 |
-745.36 |
2661.06 |
14:25 |
110.93 |
-719.34 |
2664.54 |
14:24 |
110.93 |
-635.53 |
2799.63 |
14:23 |
110.93 |
-585.93 |
2840.82 |
14:22 |
110.93 |
-578.98 |
2830.66 |
14:21 |
110.93 |
-562.46 |
2841.09 |
14:20 |
151.26 |
-513.72 |
2853.86 |
14:19 |
186.65 |
-491.96 |
2934.24 |
14:18 |
186.65 |
-404.53 |
3035.03 |
14:17 |
238.99 |
-350.09 |
3066.16 |
14:16 |
238.99 |
-344.28 |
3046.94 |
14:15 |
238.99 |
-351.56 |
3028.01 |
14:14 |
238.99 |
-367.58 |
2986.36 |
14:13 |
238.99 |
-399.60 |
2979.07 |
14:12 |
291.66 |
-433.64 |
2930.47 |
14:11 |
291.66 |
-447.90 |
2925.23 |
14:10 |
344.29 |
-456.35 |
2925.80 |
14:09 |
344.29 |
-478.16 |
2940.33 |
14:08 |
344.29 |
-478.46 |
3003.49 |
14:07 |
344.29 |
-456.32 |
2986.88 |
14:06 |
344.29 |
-465.65 |
2981.63 |
14:05 |
255.50 |
-506.13 |
3010.44 |
14:04 |
255.50 |
-479.64 |
2995.00 |
14:03 |
255.50 |
-534.96 |
2937.93 |
14:02 |
255.50 |
-546.32 |
2897.76 |
14:01 |
255.50 |
-613.27 |
2847.98 |
14:00 |
255.50 |
-633.06 |
2809.55 |
13:59 |
255.50 |
-649.64 |
2813.33 |
13:58 |
206.09 |
-675.52 |
2811.27 |
13:57 |
206.09 |
-729.86 |
2854.27 |
13:56 |
206.09 |
-664.79 |
2883.29 |
13:55 |
206.09 |
-673.52 |
2926.04 |
13:54 |
206.09 |
-644.13 |
2944.08 |
13:53 |
206.09 |
-660.72 |
2941.74 |
13:52 |
-43.79 |
-758.23 |
2915.53 |
13:51 |
-43.79 |
-652.96 |
2969.64 |
13:50 |
-43.79 |
-576.99 |
2999.08 |
13:49 |
-43.79 |
-569.71 |
3038.46 |
13:48 |
-43.79 |
-515.67 |
3104.79 |
13:47 |
44.16 |
-471.90 |
3123.78 |
13:46 |
44.16 |
-471.90 |
3122.60 |
13:45 |
44.16 |
-503.74 |
3142.77 |
13:44 |
44.16 |
-511.92 |
3153.57 |
13:43 |
44.16 |
-438.33 |
3155.02 |
13:42 |
44.16 |
-432.20 |
3185.42 |
13:41 |
44.16 |
-415.81 |
3211.47 |
13:40 |
84.86 |
-423.13 |
3232.25 |
13:39 |
84.86 |
-436.32 |
3217.01 |
13:38 |
84.86 |
-436.32 |
3244.56 |
13:37 |
84.86 |
-423.12 |
3262.15 |
13:36 |
84.86 |
-434.27 |
3250.41 |
13:35 |
84.86 |
-407.82 |
3267.73 |
13:34 |
188.31 |
-387.54 |
3264.19 |
13:33 |
188.31 |
-422.82 |
3254.48 |
13:32 |
188.31 |
-471.60 |
3185.12 |
13:31 |
188.31 |
-483.65 |
3131.37 |
13:30 |
188.31 |
-472.50 |
3086.76 |
13:29 |
188.31 |
-517.36 |
3055.81 |
13:28 |
188.31 |
-511.50 |
3038.81 |
13:27 |
188.31 |
-577.99 |
3003.04 |
13:26 |
188.31 |
-572.43 |
2962.64 |
13:25 |
188.31 |
-665.03 |
2847.22 |
13:24 |
188.31 |
-666.50 |
2818.55 |
13:23 |
188.31 |
-680.25 |
2789.58 |
13:22 |
188.31 |
-680.25 |
2777.29 |
13:21 |
188.31 |
-689.91 |
2734.53 |
13:20 |
188.31 |
-696.64 |
2677.77 |
13:19 |
188.31 |
-689.89 |
2626.55 |
13:18 |
188.31 |
-674.38 |
2582.33 |
13:17 |
188.31 |
-679.65 |
2563.59 |
13:16 |
188.31 |
-679.65 |
2544.27 |
13:15 |
188.31 |
-679.65 |
2528.15 |
13:14 |
188.31 |
-665.00 |
2512.32 |
13:13 |
188.31 |
-665.00 |
2500.88 |
13:12 |
188.31 |
-665.00 |
2488.27 |
13:11 |
188.31 |
-697.21 |
2400.42 |
13:10 |
188.31 |
-738.48 |
2377.88 |
13:09 |
188.31 |
-742.00 |
2350.34 |
13:08 |
188.31 |
-717.08 |
2319.84 |
13:07 |
188.31 |
-702.43 |
2258.79 |
13:06 |
188.31 |
-684.26 |
2210.41 |
13:05 |
188.31 |
-672.50 |
2202.76 |
13:04 |
188.31 |
-678.08 |
2126.72 |
13:03 |
188.31 |
-684.84 |
2083.26 |
13:02 |
188.31 |
-677.79 |
2032.44 |
13:01 |
164.51 |
-699.57 |
2023.03 |
11:30 |
164.51 |
-728.03 |
1930.56 |
11:29 |
164.51 |
-707.78 |
1892.99 |
11:28 |
121.69 |
-707.78 |
1835.48 |
11:27 |
121.69 |
-738.28 |
1799.12 |
11:26 |
121.69 |
-727.73 |
1779.47 |
11:25 |
121.69 |
-765.25 |
1753.67 |
11:24 |
121.69 |
-765.25 |
1736.66 |
11:23 |
121.69 |
-765.25 |
1724.05 |
11:22 |
121.69 |
-765.25 |
1726.39 |
11:21 |
121.69 |
-765.25 |
1696.74 |
11:20 |
121.69 |
-810.06 |
1664.79 |
11:19 |
121.69 |
-810.06 |
1656.00 |
11:18 |
157.14 |
-803.90 |
1651.89 |
11:17 |
157.14 |
-810.65 |
1649.84 |
11:16 |
157.14 |
-810.65 |
1643.98 |
11:15 |
157.14 |
-810.65 |
1635.47 |
11:14 |
157.14 |
-796.88 |
1646.03 |
11:13 |
157.14 |
-796.88 |
1643.68 |
11:12 |
157.14 |
-796.88 |
1643.09 |
11:11 |
157.14 |
-803.92 |
1631.05 |
11:10 |
157.14 |
-803.92 |
1609.68 |
11:09 |
189.33 |
-795.72 |
1601.19 |
11:08 |
189.33 |
-790.16 |
1594.16 |
11:07 |
189.33 |
-789.28 |
1580.39 |
11:06 |
189.33 |
-795.14 |
1568.67 |
11:05 |
189.33 |
-795.14 |
1556.05 |
11:04 |
189.33 |
-795.14 |
1541.97 |
11:03 |
189.33 |
-771.15 |
1532.01 |
11:02 |
189.33 |
-843.40 |
1507.71 |
11:01 |
189.33 |
-841.04 |
1481.37 |
11:00 |
253.79 |
-824.33 |
1513.32 |
10:59 |
253.79 |
-813.79 |
1502.45 |
10:58 |
253.79 |
-819.65 |
1520.34 |
10:57 |
253.79 |
-812.31 |
1515.33 |
10:56 |
253.79 |
-872.27 |
1434.77 |
10:55 |
253.79 |
-813.15 |
1397.69 |
10:54 |
173.62 |
-859.79 |
1259.92 |
10:53 |
173.62 |
-870.64 |
1226.19 |
10:52 |
173.62 |
-889.12 |
1202.14 |
10:51 |
173.62 |
-863.67 |
1176.37 |
10:50 |
173.62 |
-863.67 |
1157.92 |
10:49 |
173.62 |
-869.81 |
1164.06 |
10:48 |
173.62 |
-860.44 |
1159.66 |
10:47 |
173.62 |
-885.04 |
1145.61 |
10:46 |
7.35 |
-914.56 |
1104.82 |
10:45 |
7.35 |
-893.28 |
1060.17 |
10:44 |
-28.80 |
-909.60 |
1022.81 |
10:43 |
-28.80 |
-938.13 |
998.34 |
10:42 |
-28.80 |
-973.64 |
975.04 |
10:41 |
-28.80 |
-950.67 |
926.13 |
10:40 |
-65.98 |
-996.88 |
814.11 |
10:39 |
-65.98 |
-981.15 |
804.79 |
10:38 |
-65.98 |
-939.52 |
808.57 |
10:37 |
-123.03 |
-979.11 |
789.93 |
10:36 |
-123.03 |
-958.15 |
793.11 |
10:35 |
-123.03 |
-911.00 |
788.13 |
10:34 |
-123.03 |
-904.04 |
787.78 |
10:33 |
-123.03 |
-854.84 |
781.63 |
10:32 |
-123.03 |
-815.23 |
775.77 |
10:31 |
-123.03 |
-767.18 |
775.98 |
10:30 |
-138.77 |
-759.61 |
759.03 |
10:29 |
-97.95 |
-766.04 |
790.30 |
10:28 |
-97.95 |
-740.63 |
767.22 |
10:27 |
-97.95 |
-714.07 |
725.98 |
10:26 |
-97.95 |
-706.77 |
669.57 |
10:25 |
-97.95 |
-738.01 |
580.90 |
10:24 |
-97.95 |
-596.31 |
540.01 |
10:23 |
-65.69 |
-618.70 |
473.92 |
10:22 |
-91.96 |
-280.04 |
444.73 |
10:21 |
-91.96 |
-159.88 |
434.80 |
10:20 |
-143.35 |
-152.88 |
424.56 |
10:19 |
-143.35 |
-240.63 |
353.98 |
10:18 |
-143.35 |
-237.15 |
341.47 |
10:17 |
-143.35 |
-253.49 |
351.08 |
10:16 |
-143.35 |
-219.63 |
398.69 |
10:15 |
-143.35 |
-217.01 |
434.38 |
10:14 |
-143.35 |
-220.52 |
428.81 |
10:13 |
-143.35 |
-220.52 |
436.13 |
10:12 |
-151.27 |
-181.53 |
420.90 |
10:11 |
-151.27 |
-193.27 |
408.87 |
10:10 |
-151.27 |
-165.41 |
393.63 |
10:09 |
-52.22 |
-154.85 |
408.00 |
10:08 |
-52.22 |
-110.24 |
417.68 |
10:07 |
70.67 |
-106.74 |
442.08 |
10:06 |
-28.96 |
-193.12 |
345.33 |
10:05 |
-28.96 |
-230.91 |
270.90 |
10:04 |
-28.96 |
-230.91 |
233.98 |
10:03 |
-28.96 |
-223.60 |
186.81 |
10:02 |
-28.96 |
-270.13 |
163.39 |
10:01 |
-28.96 |
-231.50 |
149.62 |
10:00 |
-28.96 |
-248.22 |
135.25 |
09:59 |
-28.96 |
-324.01 |
85.48 |
09:58 |
-28.96 |
-324.01 |
60.61 |
09:57 |
-28.96 |
-307.32 |
45.98 |
09:56 |
-28.96 |
-294.73 |
35.73 |
09:55 |
7.66 |
-289.46 |
28.69 |
09:54 |
7.66 |
-298.26 |
38.06 |
09:53 |
7.66 |
-328.13 |
-3.76 |
09:52 |
7.66 |
-327.26 |
-7.56 |
09:51 |
7.66 |
-325.23 |
-22.14 |
09:50 |
7.66 |
-289.40 |
-25.65 |
09:49 |
15.52 |
-266.74 |
-29.15 |
09:48 |
-22.28 |
-274.28 |
-31.80 |
09:47 |
-22.28 |
-232.64 |
-17.54 |
09:46 |
-22.28 |
-215.14 |
3.46 |
09:45 |
-22.28 |
-241.35 |
-8.77 |
09:44 |
-22.28 |
-215.12 |
27.35 |
09:43 |
-22.28 |
-190.87 |
28.80 |
09:42 |
27.99 |
-176.89 |
32.00 |
09:41 |
59.26 |
-187.48 |
63.25 |
09:40 |
59.26 |
-199.76 |
55.05 |
09:39 |
59.26 |
-163.28 |
62.35 |
09:38 |
21.07 |
-199.12 |
15.34 |
09:37 |
21.07 |
-200.00 |
52.69 |
09:36 |
21.07 |
-295.63 |
49.21 |
09:35 |
55.29 |
-292.72 |
61.67 |
09:34 |
55.29 |
-371.73 |
77.62 |
09:33 |
55.29 |
-348.52 |
106.10 |
09:32 |
17.31 |
-282.14 |
84.05 |
09:31 |
17.31 |
-149.09 |
-6.19 |
09:30 |
0.00 |
-27.34 |
-18.82 |
|
大单资金:5.92万元 |
成交额占比:0.02% |
中单资金:-783.77万元 |
成交额占比:-2.42% |
小单资金:2835.68万元 |
成交额占比:8.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
29.07 |
-1.62% |
2057.83 |
-3905.09 |
5.92 |
0.02% |
-783.77 |
-2.42% |
2835.68 |
8.77% |
20240510 |
29.55 |
0.34% |
1541.95 |
-3301.87 |
248.88 |
0.85% |
735.93 |
2.51% |
557.14 |
1.90% |
20240509 |
29.45 |
0.51% |
-2876.02 |
-7825.18 |
-1397.83 |
-6.41% |
-556.67 |
-2.55% |
-921.52 |
-4.23% |
20240508 |
29.30 |
-2.01% |
-5461.47 |
-6839.72 |
-1417.71 |
-3.75% |
-5030.58 |
-13.32% |
986.82 |
2.61% |
20240507 |
29.90 |
-0.99% |
-6533.25 |
-4173.30 |
-1344.35 |
-3.07% |
-4625.83 |
-10.55% |
-563.07 |
-1.28% |
20240506 |
30.20 |
4.46% |
7797.17 |
-6464.03 |
609.14 |
0.70% |
2780.23 |
3.21% |
4407.80 |
5.09% |
20240430 |
28.91 |
0.24% |
-972.59 |
-9492.22 |
-4274.43 |
-5.91% |
-889.40 |
-1.23% |
4191.24 |
5.79% |
20240429 |
28.84 |
4.49% |
8817.72 |
-11861.02 |
-412.37 |
-0.59% |
5670.43 |
8.08% |
3559.66 |
5.07% |
20240426 |
27.60 |
1.02% |
1701.72 |
-12109.48 |
1248.71 |
3.08% |
743.01 |
1.83% |
-290.00 |
-0.72% |
20240425 |
27.32 |
-1.34% |
-8780.71 |
-15676.46 |
-3635.08 |
-13.08% |
-3347.48 |
-12.04% |
-1798.15 |
-6.47% |
20240424 |
27.69 |
1.65% |
-740.68 |
-12616.50 |
-2419.05 |
-6.58% |
1381.67 |
3.76% |
296.70 |
0.81% |
20240423 |
27.24 |
-2.61% |
-7022.83 |
-12262.93 |
-6643.23 |
-19.64% |
-1749.16 |
-5.17% |
1369.56 |
4.05% |
20240422 |
27.97 |
2.23% |
-1233.13 |
-9588.56 |
-660.83 |
-1.48% |
-1833.63 |
-4.11% |
1261.33 |
2.83% |
20240419 |
27.36 |
-0.65% |
-4609.56 |
-11168.62 |
-2318.27 |
-6.30% |
-3318.51 |
-9.02% |
1027.22 |
2.79% |
20240418 |
27.54 |
-0.15% |
-2347.13 |
-8840.67 |
-575.12 |
-1.47% |
-2046.10 |
-5.24% |
274.09 |
0.70% |
20240417 |
27.58 |
1.58% |
-3283.27 |
-7306.69 |
-2065.48 |
-4.77% |
-1234.86 |
-2.85% |
17.07 |
0.04% |
20240416 |
27.15 |
-5.53% |
-6787.09 |
-4192.67 |
-3968.86 |
-8.73% |
-2789.02 |
-6.14% |
-29.21 |
-0.06% |
20240415 |
28.74 |
-3.17% |
-4664.23 |
1940.13 |
-2240.89 |
-4.50% |
-2158.08 |
-4.34% |
-265.26 |
-0.53% |
20240412 |
29.68 |
0.03% |
-67.92 |
2247.56 |
9.68 |
0.01% |
-126.53 |
-0.19% |
48.93 |
0.07% |
20240411 |
29.67 |
3.38% |
3740.43 |
-631.46 |
958.86 |
1.36% |
2469.11 |
3.49% |
312.46 |
0.44% |
20240410 |
28.70 |
3.99% |
3448.08 |
-4738.34 |
1048.54 |
1.35% |
1893.68 |
2.44% |
505.86 |
0.65% |
20240409 |
27.60 |
2.03% |
1265.57 |
-6217.67 |
2163.94 |
5.06% |
612.09 |
1.43% |
-1510.46 |
-3.53% |
20240408 |
27.05 |
-0.92% |
-8270.11 |
-15187.30 |
-1933.46 |
-3.54% |
-2519.00 |
-4.61% |
-3817.65 |
-6.99% |
20240403 |
27.30 |
-1.27% |
-5125.27 |
-13433.30 |
-2869.34 |
-7.39% |
-1904.55 |
-4.91% |
-351.38 |
-0.91% |
20240402 |
27.65 |
-1.32% |
-5742.50 |
-10520.27 |
-3148.02 |
-6.32% |
-1727.17 |
-3.47% |
-867.31 |
-1.74% |
20240401 |
28.02 |
2.75% |
-1425.70 |
-8204.86 |
-430.79 |
-0.97% |
-127.13 |
-0.29% |
-867.78 |
-1.95% |
20240329 |
27.27 |
-5.05% |
-15386.84 |
-10295.21 |
-6805.69 |
-11.66% |
-5465.92 |
-9.37% |
-3115.23 |
-5.34% |
20240328 |
28.72 |
3.31% |
-30.57 |
-6785.21 |
-179.46 |
-0.46% |
-242.53 |
-0.63% |
391.42 |
1.01% |
20240327 |
27.80 |
-1.42% |
-1512.23 |
-5756.66 |
43.69 |
0.16% |
-1696.67 |
-6.03% |
140.75 |
0.50% |
20240326 |
28.20 |
-1.12% |
-1644.58 |
-6460.28 |
-832.61 |
-3.44% |
-1805.60 |
-7.46% |
993.63 |
4.11% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|