600649城投控股 今日实时资金流向 |
15:00 |
1915.03 |
832.78 |
1305.64 |
14:59 |
1915.03 |
787.71 |
1288.31 |
14:58 |
1915.03 |
787.71 |
1288.31 |
14:57 |
1915.03 |
787.71 |
1288.31 |
14:56 |
1915.03 |
780.37 |
1270.14 |
14:55 |
1961.66 |
763.43 |
1254.28 |
14:54 |
1961.66 |
759.03 |
1249.43 |
14:53 |
1961.66 |
745.12 |
1233.05 |
14:52 |
2027.50 |
726.81 |
1215.12 |
14:51 |
2027.50 |
732.61 |
1219.75 |
14:50 |
2027.50 |
746.48 |
1225.32 |
14:49 |
2050.48 |
734.28 |
1222.90 |
14:48 |
1979.88 |
730.06 |
1210.83 |
14:47 |
2079.54 |
735.00 |
1195.34 |
14:46 |
2079.54 |
735.00 |
1181.24 |
14:45 |
2079.54 |
726.96 |
1177.30 |
14:44 |
2079.54 |
735.28 |
1175.46 |
14:43 |
2079.54 |
735.28 |
1174.03 |
14:42 |
2079.54 |
735.28 |
1174.86 |
14:41 |
2079.54 |
706.29 |
1156.98 |
14:40 |
2079.54 |
711.78 |
1145.96 |
14:39 |
2079.54 |
715.79 |
1133.65 |
14:38 |
2079.54 |
727.03 |
1117.11 |
14:37 |
2079.54 |
734.35 |
1113.97 |
14:36 |
2116.21 |
740.18 |
1109.89 |
14:35 |
2116.21 |
740.18 |
1103.56 |
14:34 |
2116.21 |
735.03 |
1098.71 |
14:33 |
2116.21 |
753.38 |
1095.47 |
14:32 |
2116.21 |
758.95 |
1090.27 |
14:31 |
2116.21 |
758.95 |
1080.32 |
14:30 |
2164.58 |
754.80 |
1067.90 |
14:29 |
2164.58 |
736.40 |
1057.59 |
14:28 |
2136.50 |
730.53 |
1054.56 |
14:27 |
2136.50 |
708.26 |
1052.51 |
14:26 |
2083.55 |
700.43 |
1041.01 |
14:25 |
2083.55 |
720.60 |
1054.36 |
14:24 |
2013.20 |
705.31 |
1009.94 |
14:23 |
2013.20 |
705.31 |
1007.99 |
14:22 |
2013.20 |
696.56 |
1006.45 |
14:21 |
2013.20 |
696.56 |
1006.23 |
14:20 |
2013.20 |
692.90 |
1001.61 |
14:19 |
2013.20 |
692.90 |
1001.46 |
14:18 |
1956.84 |
666.88 |
967.32 |
14:17 |
1956.84 |
658.68 |
960.69 |
14:16 |
1956.84 |
654.03 |
958.16 |
14:15 |
1978.74 |
654.03 |
957.34 |
14:14 |
1978.74 |
654.03 |
953.83 |
14:13 |
1978.74 |
654.03 |
945.85 |
14:12 |
1978.74 |
654.03 |
934.21 |
14:11 |
1978.74 |
650.37 |
930.80 |
14:10 |
1978.74 |
650.37 |
921.10 |
14:09 |
1978.74 |
650.37 |
908.40 |
14:08 |
1978.74 |
650.37 |
915.00 |
14:07 |
1978.74 |
639.75 |
920.74 |
14:06 |
1978.74 |
632.45 |
920.26 |
14:05 |
1978.74 |
625.15 |
916.67 |
14:04 |
1978.74 |
625.15 |
914.85 |
14:03 |
1978.74 |
637.23 |
907.80 |
14:02 |
1978.74 |
637.23 |
906.01 |
14:01 |
1978.74 |
629.31 |
856.66 |
14:00 |
1978.74 |
623.03 |
846.05 |
13:59 |
1978.74 |
623.03 |
837.76 |
13:58 |
1978.74 |
623.03 |
839.40 |
13:57 |
1978.74 |
639.41 |
834.25 |
13:56 |
1978.74 |
639.41 |
833.48 |
13:55 |
1978.74 |
646.73 |
820.95 |
13:54 |
1978.74 |
646.73 |
821.31 |
13:53 |
1978.74 |
646.73 |
818.24 |
13:52 |
2001.45 |
650.37 |
817.73 |
13:51 |
2001.45 |
670.19 |
830.24 |
13:50 |
2001.45 |
670.19 |
822.18 |
13:49 |
2037.95 |
675.41 |
837.98 |
13:48 |
2037.95 |
668.37 |
837.54 |
13:47 |
2037.95 |
668.37 |
833.91 |
13:46 |
2037.95 |
668.37 |
833.85 |
13:45 |
2037.95 |
672.75 |
833.23 |
13:44 |
2037.95 |
680.04 |
833.63 |
13:43 |
2037.95 |
680.04 |
834.31 |
13:42 |
2037.95 |
684.17 |
833.47 |
13:41 |
2037.95 |
684.17 |
831.67 |
13:40 |
2037.95 |
684.17 |
831.52 |
13:39 |
2037.95 |
684.17 |
824.09 |
13:38 |
2037.95 |
684.17 |
819.80 |
13:37 |
2037.95 |
684.17 |
822.42 |
13:36 |
2037.95 |
687.93 |
819.52 |
13:35 |
2037.95 |
705.34 |
817.47 |
13:34 |
2037.95 |
716.29 |
822.42 |
13:33 |
2037.95 |
734.54 |
822.12 |
13:32 |
2037.95 |
734.54 |
819.86 |
13:31 |
1983.20 |
734.54 |
803.92 |
13:30 |
1983.20 |
734.54 |
799.18 |
13:29 |
1983.20 |
734.54 |
799.06 |
13:28 |
1983.20 |
734.54 |
801.20 |
13:27 |
1983.20 |
734.54 |
797.25 |
13:26 |
1983.20 |
752.19 |
794.51 |
13:25 |
1983.20 |
752.19 |
791.91 |
13:24 |
1983.20 |
752.19 |
793.36 |
13:23 |
1983.20 |
763.11 |
796.39 |
13:22 |
2075.80 |
763.11 |
776.79 |
13:21 |
2075.80 |
768.61 |
777.04 |
13:20 |
2075.80 |
768.61 |
776.09 |
13:19 |
2075.80 |
768.61 |
775.07 |
13:18 |
2075.80 |
775.91 |
769.51 |
13:17 |
2122.52 |
788.28 |
772.97 |
13:16 |
2122.52 |
788.28 |
772.01 |
13:15 |
2122.52 |
810.18 |
772.77 |
13:14 |
2122.52 |
813.83 |
763.73 |
13:13 |
2122.52 |
813.83 |
760.86 |
13:12 |
2122.52 |
806.51 |
757.24 |
13:11 |
2122.52 |
812.57 |
751.35 |
13:10 |
2122.52 |
822.76 |
753.49 |
13:09 |
2122.52 |
822.76 |
753.85 |
13:08 |
2122.52 |
822.76 |
755.71 |
13:07 |
2122.52 |
803.17 |
757.49 |
13:06 |
2122.52 |
808.48 |
766.79 |
13:05 |
2156.85 |
812.14 |
763.02 |
13:04 |
2074.53 |
821.88 |
759.39 |
13:03 |
2008.25 |
840.18 |
757.98 |
13:02 |
2008.25 |
836.51 |
762.08 |
13:01 |
2008.25 |
799.47 |
748.09 |
11:30 |
2008.25 |
807.82 |
737.15 |
11:29 |
2008.25 |
807.82 |
736.66 |
11:28 |
2008.25 |
815.10 |
737.24 |
11:27 |
2008.25 |
809.88 |
739.34 |
11:26 |
2008.25 |
848.20 |
740.68 |
11:25 |
2043.33 |
852.51 |
733.95 |
11:24 |
2043.33 |
851.10 |
780.90 |
11:23 |
2043.33 |
871.36 |
787.00 |
11:22 |
2043.33 |
871.50 |
783.52 |
11:21 |
2043.33 |
869.43 |
779.51 |
11:20 |
2043.33 |
869.43 |
766.92 |
11:19 |
2043.33 |
865.76 |
754.22 |
11:18 |
2043.33 |
868.10 |
749.09 |
11:17 |
2043.33 |
875.40 |
741.19 |
11:16 |
2043.33 |
864.46 |
730.68 |
11:15 |
2043.33 |
864.46 |
719.99 |
11:14 |
2090.38 |
864.46 |
712.26 |
11:13 |
2090.38 |
853.40 |
702.74 |
11:12 |
2090.38 |
849.16 |
695.60 |
11:11 |
2139.57 |
922.14 |
715.34 |
11:10 |
2139.57 |
922.14 |
715.81 |
11:09 |
2103.60 |
922.86 |
700.17 |
11:08 |
2103.60 |
905.35 |
697.71 |
11:07 |
2103.60 |
889.07 |
679.07 |
11:06 |
2103.60 |
889.07 |
677.96 |
11:05 |
2103.60 |
914.30 |
658.16 |
11:04 |
2103.60 |
904.48 |
647.72 |
11:03 |
2103.60 |
908.13 |
637.18 |
11:02 |
2103.60 |
893.49 |
615.83 |
11:01 |
2070.44 |
898.41 |
607.36 |
11:00 |
2070.44 |
854.54 |
582.43 |
10:59 |
2029.42 |
855.17 |
582.45 |
10:58 |
2029.42 |
847.48 |
558.67 |
10:57 |
2029.42 |
847.48 |
583.79 |
10:56 |
2029.42 |
865.68 |
586.48 |
10:55 |
2029.42 |
865.68 |
580.96 |
10:54 |
2029.42 |
861.14 |
581.14 |
10:53 |
2029.42 |
861.14 |
579.28 |
10:52 |
2029.42 |
846.37 |
573.35 |
10:51 |
2029.42 |
869.47 |
560.64 |
10:50 |
1956.49 |
876.46 |
556.92 |
10:49 |
1750.76 |
814.60 |
558.12 |
10:48 |
1750.76 |
796.45 |
561.23 |
10:47 |
1750.76 |
789.19 |
557.09 |
10:46 |
1750.76 |
735.25 |
573.92 |
10:45 |
1750.76 |
731.61 |
570.90 |
10:44 |
1750.76 |
744.57 |
575.44 |
10:43 |
1750.76 |
733.39 |
580.92 |
10:42 |
1750.76 |
694.95 |
583.56 |
10:41 |
1750.76 |
729.74 |
594.94 |
10:40 |
1750.76 |
726.92 |
611.14 |
10:39 |
1494.66 |
714.80 |
689.63 |
10:38 |
1290.86 |
681.31 |
664.40 |
10:37 |
1290.86 |
664.81 |
663.88 |
10:36 |
1290.86 |
672.03 |
655.23 |
10:35 |
1212.31 |
643.80 |
601.33 |
10:34 |
1185.67 |
616.29 |
602.43 |
10:33 |
1086.34 |
616.29 |
603.40 |
10:32 |
1086.34 |
601.49 |
600.63 |
10:31 |
1086.34 |
589.14 |
591.91 |
10:30 |
1086.34 |
592.91 |
596.07 |
10:29 |
1086.34 |
617.54 |
628.63 |
10:28 |
1086.34 |
612.07 |
624.47 |
10:27 |
1014.34 |
609.01 |
623.78 |
10:26 |
1014.34 |
609.01 |
623.41 |
10:25 |
1038.00 |
612.60 |
613.01 |
10:24 |
1038.00 |
612.60 |
613.68 |
10:23 |
1038.00 |
618.11 |
616.65 |
10:22 |
1059.71 |
618.11 |
618.26 |
10:21 |
1137.40 |
618.11 |
616.12 |
10:20 |
1137.40 |
629.82 |
605.83 |
10:19 |
1137.40 |
590.48 |
549.38 |
10:18 |
1137.40 |
601.56 |
554.60 |
10:17 |
1114.72 |
503.80 |
525.22 |
10:16 |
1161.93 |
523.69 |
558.46 |
10:15 |
1161.93 |
515.04 |
555.07 |
10:14 |
1161.93 |
507.84 |
553.83 |
10:13 |
1161.93 |
447.01 |
547.90 |
10:12 |
892.11 |
430.74 |
540.62 |
10:11 |
892.11 |
430.71 |
532.95 |
10:10 |
913.53 |
430.71 |
534.79 |
10:09 |
913.53 |
434.29 |
550.72 |
10:08 |
913.53 |
426.32 |
549.98 |
10:07 |
618.35 |
440.13 |
530.06 |
10:06 |
618.35 |
457.98 |
526.35 |
10:05 |
618.35 |
469.59 |
496.35 |
10:04 |
618.35 |
501.62 |
486.10 |
10:03 |
530.17 |
496.48 |
475.33 |
10:02 |
530.17 |
512.65 |
474.36 |
10:01 |
491.65 |
515.76 |
477.25 |
10:00 |
491.65 |
534.68 |
471.97 |
09:59 |
345.57 |
512.04 |
463.39 |
09:58 |
306.27 |
510.46 |
479.67 |
09:57 |
162.31 |
425.69 |
463.36 |
09:56 |
162.31 |
404.75 |
458.91 |
09:55 |
162.31 |
304.94 |
432.48 |
09:54 |
106.93 |
259.65 |
408.45 |
09:53 |
109.53 |
200.03 |
363.65 |
09:52 |
109.53 |
200.03 |
364.27 |
09:51 |
109.53 |
200.03 |
360.65 |
09:50 |
109.53 |
199.50 |
363.42 |
09:49 |
-12.73 |
181.92 |
355.75 |
09:48 |
-12.73 |
182.79 |
361.30 |
09:47 |
-12.73 |
163.26 |
353.50 |
09:46 |
-12.73 |
171.05 |
369.39 |
09:45 |
8.33 |
158.16 |
335.56 |
09:44 |
78.53 |
164.54 |
323.96 |
09:43 |
47.30 |
76.53 |
278.99 |
09:42 |
47.30 |
83.32 |
269.29 |
09:41 |
47.30 |
91.23 |
253.82 |
09:40 |
47.30 |
71.55 |
250.07 |
09:39 |
47.30 |
67.07 |
249.28 |
09:38 |
107.57 |
78.27 |
244.43 |
09:37 |
107.57 |
71.25 |
233.23 |
09:36 |
60.71 |
25.00 |
180.05 |
09:35 |
127.17 |
40.83 |
155.31 |
09:34 |
0.00 |
63.58 |
166.42 |
09:33 |
0.00 |
63.58 |
159.01 |
09:32 |
0.00 |
69.21 |
176.15 |
09:31 |
0.00 |
0.68 |
124.64 |
09:30 |
0.00 |
1.18 |
7.08 |
|
大单资金:1915.03万元 |
成交额占比:14.30% |
中单资金:832.78万元 |
成交额占比:6.22% |
小单资金:1305.64万元 |
成交额占比:9.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.67 |
4.86% |
4053.45 |
2951.80 |
1915.03 |
14.30% |
832.78 |
6.22% |
1305.64 |
9.75% |
20240426 |
3.50 |
2.64% |
1887.93 |
918.64 |
443.59 |
9.69% |
468.72 |
10.24% |
975.62 |
21.32% |
20240425 |
3.41 |
0.59% |
528.63 |
602.79 |
157.53 |
6.47% |
125.00 |
5.14% |
246.10 |
10.11% |
20240424 |
3.39 |
0.59% |
-8.41 |
217.28 |
-45.00 |
-2.40% |
19.24 |
1.03% |
17.35 |
0.93% |
20240423 |
3.37 |
0.60% |
553.44 |
697.97 |
480.65 |
13.95% |
-46.77 |
-1.36% |
119.56 |
3.47% |
20240422 |
3.35 |
1.52% |
1013.30 |
-403.91 |
-118.13 |
-2.80% |
483.89 |
11.46% |
647.54 |
15.34% |
20240419 |
3.30 |
-0.60% |
150.07 |
-384.06 |
127.74 |
4.17% |
199.73 |
6.53% |
-177.40 |
-5.80% |
20240418 |
3.32 |
-0.90% |
-314.25 |
-444.24 |
-227.98 |
-7.03% |
-9.86 |
-0.30% |
-76.41 |
-2.36% |
20240417 |
3.35 |
3.08% |
771.13 |
-345.96 |
435.69 |
10.48% |
291.32 |
7.01% |
44.12 |
1.06% |
20240416 |
3.25 |
-2.11% |
-918.85 |
-1667.46 |
-621.23 |
-13.08% |
-282.76 |
-5.95% |
-14.86 |
-0.31% |
20240415 |
3.32 |
-0.90% |
-378.45 |
-868.72 |
-98.28 |
-2.12% |
-300.90 |
-6.49% |
20.73 |
0.45% |
20240412 |
3.35 |
-2.05% |
-874.57 |
-720.98 |
67.56 |
2.17% |
-691.61 |
-22.17% |
-250.52 |
-8.03% |
20240411 |
3.42 |
0.59% |
502.76 |
-1689.66 |
-129.70 |
-3.96% |
188.85 |
5.77% |
443.61 |
13.55% |
20240410 |
3.40 |
-2.86% |
-2269.91 |
-1316.53 |
-885.81 |
-17.00% |
-687.32 |
-13.19% |
-696.78 |
-13.37% |
20240409 |
3.50 |
0.57% |
59.40 |
304.83 |
177.51 |
5.45% |
179.75 |
5.52% |
-297.86 |
-9.14% |
20240408 |
3.48 |
-1.14% |
-513.33 |
-526.47 |
49.46 |
1.03% |
-116.07 |
-2.41% |
-446.72 |
-9.27% |
20240403 |
3.52 |
-1.12% |
-1941.01 |
-714.42 |
-901.12 |
-20.47% |
-380.81 |
-8.65% |
-659.08 |
-14.97% |
20240402 |
3.56 |
0.00% |
257.99 |
20.20 |
243.43 |
3.85% |
142.55 |
2.25% |
-127.99 |
-2.02% |
20240401 |
3.56 |
1.14% |
1276.65 |
1097.98 |
735.55 |
13.47% |
197.76 |
3.62% |
343.34 |
6.29% |
20240329 |
3.52 |
-0.56% |
-1582.74 |
1012.25 |
-653.79 |
-15.19% |
-407.53 |
-9.47% |
-521.42 |
-12.11% |
20240328 |
3.54 |
-0.84% |
-664.40 |
1703.44 |
-138.49 |
-2.15% |
194.21 |
3.02% |
-720.12 |
-11.18% |
20240327 |
3.57 |
-1.65% |
-1861.46 |
2642.65 |
-166.50 |
-1.87% |
-705.15 |
-7.94% |
-989.81 |
-11.14% |
20240326 |
3.63 |
3.12% |
1632.07 |
2419.94 |
1321.21 |
14.42% |
317.59 |
3.47% |
-6.73 |
-0.07% |
20240325 |
3.52 |
0.86% |
1312.02 |
550.65 |
649.82 |
8.75% |
836.26 |
11.26% |
-174.06 |
-2.34% |
20240322 |
3.49 |
-1.13% |
-1179.27 |
-428.68 |
37.40 |
0.68% |
-773.36 |
-14.07% |
-443.31 |
-8.06% |
20240321 |
3.53 |
0.57% |
1161.39 |
-175.03 |
800.72 |
14.93% |
289.46 |
5.40% |
71.21 |
1.33% |
20240320 |
3.51 |
0.00% |
-375.99 |
-1232.90 |
-389.21 |
-11.64% |
-58.46 |
-1.75% |
71.68 |
2.14% |
20240319 |
3.51 |
-1.68% |
-976.28 |
-2149.83 |
-548.08 |
-11.80% |
-146.71 |
-3.16% |
-281.49 |
-6.06% |
20240318 |
3.57 |
0.56% |
-1263.91 |
-892.50 |
-329.51 |
-6.39% |
-552.57 |
-10.71% |
-381.83 |
-7.40% |
20240315 |
3.55 |
0.57% |
1332.78 |
867.70 |
291.05 |
6.42% |
557.30 |
12.29% |
484.43 |
10.68% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|