600578京能电力 今日实时资金流向 |
15:00 |
1472.83 |
530.07 |
0.00 |
14:59 |
1472.83 |
591.80 |
0.00 |
14:58 |
1472.83 |
591.80 |
0.00 |
14:57 |
1472.83 |
591.80 |
0.00 |
14:56 |
1472.83 |
564.16 |
0.00 |
14:55 |
1472.83 |
538.67 |
0.00 |
14:54 |
1509.61 |
512.59 |
0.00 |
14:53 |
1488.73 |
532.46 |
0.00 |
14:52 |
1488.73 |
526.71 |
0.00 |
14:51 |
1488.73 |
533.65 |
0.00 |
14:50 |
1488.73 |
537.12 |
0.00 |
14:49 |
1488.73 |
537.12 |
0.00 |
14:48 |
1488.73 |
541.95 |
0.00 |
14:47 |
1461.39 |
535.46 |
0.00 |
14:46 |
1461.39 |
628.57 |
0.00 |
14:45 |
1461.39 |
644.22 |
0.00 |
14:44 |
1461.39 |
644.75 |
0.00 |
14:43 |
1461.39 |
644.75 |
0.00 |
14:42 |
1461.39 |
668.62 |
0.00 |
14:41 |
1461.39 |
668.62 |
0.00 |
14:40 |
1461.39 |
696.11 |
0.00 |
14:39 |
1461.39 |
696.45 |
0.00 |
14:38 |
1461.39 |
696.45 |
0.00 |
14:37 |
1440.51 |
695.53 |
0.00 |
14:36 |
1440.51 |
695.53 |
0.00 |
14:35 |
1416.84 |
716.73 |
0.00 |
14:34 |
1416.84 |
696.25 |
0.00 |
14:33 |
1416.84 |
681.11 |
0.00 |
14:32 |
1416.84 |
667.47 |
0.00 |
14:31 |
1416.84 |
637.84 |
0.00 |
14:30 |
1416.84 |
607.63 |
0.00 |
14:29 |
1374.74 |
599.64 |
0.00 |
14:28 |
1374.74 |
593.52 |
0.00 |
14:27 |
1374.74 |
583.48 |
0.00 |
14:26 |
1374.74 |
580.02 |
0.00 |
14:25 |
1374.74 |
588.47 |
0.00 |
14:24 |
1374.74 |
578.44 |
0.00 |
14:23 |
1374.74 |
628.98 |
0.00 |
14:22 |
1374.74 |
628.98 |
0.00 |
14:21 |
1374.74 |
629.59 |
0.00 |
14:20 |
1374.74 |
639.94 |
0.00 |
14:19 |
1374.74 |
624.96 |
0.00 |
14:18 |
1374.74 |
624.96 |
0.00 |
14:17 |
1374.74 |
624.96 |
0.00 |
14:16 |
1374.74 |
600.39 |
0.00 |
14:15 |
1374.74 |
600.39 |
0.00 |
14:14 |
1374.74 |
596.69 |
0.00 |
14:13 |
1399.41 |
579.29 |
0.00 |
14:12 |
1399.41 |
579.29 |
0.00 |
14:11 |
1399.41 |
579.29 |
0.00 |
14:10 |
1399.41 |
556.90 |
0.00 |
14:09 |
1399.41 |
556.90 |
0.00 |
14:08 |
1399.41 |
581.78 |
0.00 |
14:07 |
1399.41 |
581.78 |
0.00 |
14:06 |
1399.41 |
578.31 |
0.00 |
14:05 |
1468.61 |
594.64 |
0.00 |
14:04 |
1468.61 |
733.30 |
0.00 |
14:03 |
1468.61 |
736.10 |
0.00 |
14:02 |
1468.61 |
726.74 |
0.00 |
14:01 |
1468.61 |
704.09 |
0.00 |
14:00 |
1468.61 |
691.09 |
0.00 |
13:59 |
1468.61 |
687.50 |
0.00 |
13:58 |
1418.46 |
694.44 |
0.00 |
13:57 |
1418.46 |
694.44 |
0.00 |
13:56 |
1418.46 |
702.81 |
0.00 |
13:55 |
1418.46 |
702.81 |
0.00 |
13:54 |
1418.46 |
702.81 |
0.00 |
13:53 |
1418.46 |
699.33 |
0.00 |
13:52 |
1418.46 |
702.83 |
0.00 |
13:51 |
1341.10 |
617.55 |
0.00 |
13:50 |
1309.42 |
599.72 |
0.00 |
13:49 |
1309.42 |
610.42 |
0.00 |
13:48 |
1309.42 |
603.47 |
0.00 |
13:47 |
1309.42 |
607.00 |
0.00 |
13:46 |
1309.42 |
607.00 |
0.00 |
13:45 |
1284.43 |
607.00 |
0.00 |
13:44 |
1284.43 |
607.00 |
0.00 |
13:43 |
1284.43 |
617.58 |
0.00 |
13:42 |
1284.43 |
622.66 |
0.00 |
13:41 |
1284.43 |
626.27 |
0.00 |
13:40 |
1284.43 |
614.65 |
0.00 |
13:39 |
1284.43 |
614.65 |
0.00 |
13:38 |
1284.43 |
614.65 |
0.00 |
13:37 |
1284.43 |
624.68 |
0.00 |
13:36 |
1253.20 |
612.99 |
0.00 |
13:35 |
1253.20 |
612.99 |
0.00 |
13:34 |
1253.20 |
623.23 |
0.00 |
13:33 |
1297.38 |
692.52 |
0.00 |
13:32 |
1297.38 |
692.52 |
0.00 |
13:31 |
1242.91 |
696.19 |
0.00 |
13:30 |
1242.91 |
696.19 |
0.00 |
13:29 |
1242.91 |
692.16 |
0.00 |
13:28 |
1242.91 |
702.57 |
0.00 |
13:27 |
1242.91 |
703.07 |
0.00 |
13:26 |
1242.91 |
694.19 |
0.00 |
13:25 |
1242.91 |
688.98 |
0.00 |
13:24 |
1242.91 |
690.60 |
0.00 |
13:23 |
1242.91 |
706.17 |
0.00 |
13:22 |
1242.91 |
702.70 |
0.00 |
13:21 |
1242.91 |
701.38 |
0.00 |
13:20 |
1242.91 |
677.65 |
0.00 |
13:19 |
1208.21 |
622.44 |
0.00 |
13:18 |
1208.21 |
606.51 |
0.00 |
13:17 |
1249.65 |
667.61 |
0.00 |
13:16 |
1249.65 |
660.65 |
0.00 |
13:15 |
1249.65 |
674.50 |
0.00 |
13:14 |
1249.65 |
671.65 |
0.00 |
13:13 |
1249.65 |
650.13 |
0.00 |
13:12 |
1159.67 |
596.66 |
0.00 |
13:11 |
1159.67 |
591.26 |
0.00 |
13:10 |
990.23 |
621.04 |
0.00 |
13:09 |
954.80 |
624.92 |
0.00 |
13:08 |
908.95 |
597.21 |
0.00 |
13:07 |
908.95 |
597.21 |
0.00 |
13:06 |
908.95 |
593.98 |
0.00 |
13:05 |
908.95 |
562.73 |
0.00 |
13:04 |
931.44 |
634.77 |
0.00 |
13:03 |
868.89 |
655.39 |
0.00 |
13:02 |
638.91 |
534.04 |
0.00 |
13:01 |
638.91 |
534.04 |
0.00 |
11:30 |
638.91 |
520.65 |
0.00 |
11:29 |
638.91 |
502.56 |
0.00 |
11:28 |
638.91 |
507.76 |
0.00 |
11:27 |
638.91 |
507.76 |
0.00 |
11:26 |
638.91 |
512.81 |
0.00 |
11:25 |
638.91 |
512.81 |
0.00 |
11:24 |
638.91 |
523.92 |
0.00 |
11:23 |
638.91 |
537.68 |
0.00 |
11:22 |
638.91 |
542.16 |
0.00 |
11:21 |
638.91 |
537.02 |
0.00 |
11:20 |
638.91 |
547.34 |
0.00 |
11:19 |
638.91 |
530.46 |
0.00 |
11:18 |
638.91 |
525.46 |
0.00 |
11:17 |
638.91 |
525.46 |
0.00 |
11:16 |
638.91 |
535.06 |
0.00 |
11:15 |
571.32 |
505.68 |
0.00 |
11:14 |
571.32 |
504.19 |
0.00 |
11:13 |
571.32 |
504.19 |
0.00 |
11:12 |
571.32 |
500.23 |
0.00 |
11:11 |
571.32 |
500.23 |
0.00 |
11:10 |
481.57 |
476.15 |
0.00 |
11:09 |
481.57 |
476.15 |
0.00 |
11:08 |
481.57 |
476.15 |
0.00 |
11:07 |
447.27 |
460.58 |
0.00 |
11:06 |
447.27 |
469.84 |
0.00 |
11:05 |
447.27 |
463.73 |
0.00 |
11:04 |
447.27 |
452.89 |
0.00 |
11:03 |
469.77 |
452.89 |
0.00 |
11:02 |
519.10 |
437.56 |
0.00 |
11:01 |
519.10 |
437.56 |
0.00 |
11:00 |
519.10 |
400.99 |
0.00 |
10:59 |
519.10 |
384.46 |
0.00 |
10:58 |
519.10 |
393.69 |
0.00 |
10:57 |
519.10 |
400.25 |
0.00 |
10:56 |
519.10 |
400.25 |
0.00 |
10:55 |
519.10 |
406.28 |
0.00 |
10:54 |
519.10 |
447.78 |
0.00 |
10:53 |
519.10 |
444.03 |
0.00 |
10:52 |
519.10 |
440.59 |
0.00 |
10:51 |
519.10 |
440.59 |
0.00 |
10:50 |
519.10 |
434.29 |
0.00 |
10:49 |
519.10 |
434.29 |
0.00 |
10:48 |
519.10 |
428.51 |
0.00 |
10:47 |
519.10 |
417.43 |
0.00 |
10:46 |
519.10 |
417.43 |
0.00 |
10:45 |
519.10 |
431.15 |
0.00 |
10:44 |
519.10 |
431.15 |
0.00 |
10:43 |
519.10 |
416.23 |
0.00 |
10:42 |
519.10 |
416.23 |
0.00 |
10:41 |
519.10 |
436.98 |
0.00 |
10:40 |
384.29 |
427.88 |
0.00 |
10:39 |
352.47 |
391.81 |
0.00 |
10:38 |
352.47 |
391.81 |
0.00 |
10:37 |
352.47 |
391.81 |
0.00 |
10:36 |
352.47 |
401.87 |
0.00 |
10:35 |
346.78 |
448.65 |
0.00 |
10:34 |
346.78 |
441.81 |
0.00 |
10:33 |
346.78 |
441.81 |
0.00 |
10:32 |
346.78 |
437.40 |
0.00 |
10:31 |
346.78 |
435.87 |
0.00 |
10:30 |
346.78 |
435.87 |
0.00 |
10:29 |
346.78 |
435.87 |
0.00 |
10:28 |
346.78 |
435.06 |
0.00 |
10:27 |
371.68 |
415.39 |
0.00 |
10:26 |
371.68 |
419.82 |
0.00 |
10:25 |
371.68 |
419.82 |
0.00 |
10:24 |
371.68 |
419.82 |
0.00 |
10:23 |
371.68 |
442.11 |
0.00 |
10:22 |
371.68 |
447.09 |
0.00 |
10:21 |
400.40 |
523.13 |
0.00 |
10:20 |
400.40 |
523.13 |
0.00 |
10:19 |
400.40 |
523.13 |
0.00 |
10:18 |
400.40 |
523.13 |
0.00 |
10:17 |
400.40 |
529.97 |
0.00 |
10:16 |
400.40 |
529.97 |
0.00 |
10:15 |
400.40 |
529.97 |
0.00 |
10:14 |
400.40 |
515.39 |
0.00 |
10:13 |
398.18 |
559.30 |
0.00 |
10:12 |
398.18 |
566.37 |
0.00 |
10:11 |
398.18 |
566.37 |
0.00 |
10:10 |
453.83 |
665.23 |
0.00 |
10:09 |
453.83 |
665.23 |
0.00 |
10:08 |
453.83 |
668.67 |
0.00 |
10:07 |
453.83 |
682.39 |
0.00 |
10:06 |
410.23 |
689.27 |
0.00 |
10:05 |
410.23 |
685.34 |
0.00 |
10:04 |
387.87 |
634.52 |
0.00 |
10:03 |
387.87 |
631.08 |
0.00 |
10:02 |
220.38 |
548.90 |
0.00 |
10:01 |
220.38 |
557.35 |
0.00 |
10:00 |
220.38 |
550.46 |
0.00 |
09:59 |
220.38 |
540.85 |
0.00 |
09:58 |
220.38 |
524.42 |
0.00 |
09:57 |
220.38 |
513.72 |
0.00 |
09:56 |
220.38 |
492.42 |
0.00 |
09:55 |
273.05 |
482.44 |
0.00 |
09:54 |
273.05 |
432.37 |
0.00 |
09:53 |
357.63 |
449.66 |
0.00 |
09:52 |
267.95 |
408.42 |
0.00 |
09:51 |
267.95 |
408.42 |
0.00 |
09:50 |
244.04 |
395.31 |
0.00 |
09:49 |
211.05 |
365.49 |
0.00 |
09:48 |
168.94 |
337.00 |
0.00 |
09:47 |
99.18 |
236.63 |
0.00 |
09:46 |
99.18 |
236.63 |
0.00 |
09:45 |
147.61 |
227.66 |
0.00 |
09:44 |
147.61 |
247.28 |
0.00 |
09:43 |
147.61 |
247.28 |
0.00 |
09:42 |
147.61 |
236.96 |
0.00 |
09:41 |
142.06 |
244.32 |
0.00 |
09:40 |
142.06 |
227.71 |
0.00 |
09:39 |
11.45 |
202.04 |
0.00 |
09:38 |
11.45 |
189.72 |
0.00 |
09:37 |
-28.74 |
135.19 |
0.00 |
09:36 |
-28.74 |
131.36 |
0.00 |
09:35 |
-47.06 |
70.96 |
0.00 |
09:34 |
0.00 |
73.64 |
0.00 |
09:33 |
0.00 |
46.01 |
0.00 |
09:32 |
0.00 |
36.61 |
0.00 |
09:31 |
0.00 |
29.75 |
0.00 |
09:30 |
0.00 |
-3.42 |
0.00 |
|
大单资金:1472.83万元 |
成交额占比:10.32% |
中单资金:530.07万元 |
成交额占比:3.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.47 |
1.46% |
1272.00 |
1367.63 |
1472.83 |
10.32% |
530.07 |
3.72% |
-730.90 |
-5.12% |
20240509 |
3.42 |
1.18% |
308.38 |
269.93 |
-100.13 |
-1.06% |
60.23 |
0.64% |
348.28 |
3.67% |
20240508 |
3.38 |
-0.88% |
-469.09 |
-389.40 |
287.48 |
2.94% |
-400.67 |
-4.10% |
-355.90 |
-3.64% |
20240507 |
3.41 |
-2.85% |
-2527.66 |
-1415.83 |
-800.56 |
-5.84% |
-718.54 |
-5.24% |
-1008.56 |
-7.36% |
20240506 |
3.51 |
2.93% |
1782.79 |
-605.51 |
508.01 |
3.45% |
1296.66 |
8.81% |
-21.88 |
-0.15% |
20240430 |
3.41 |
0.89% |
1392.72 |
-1230.01 |
375.13 |
3.90% |
198.23 |
2.06% |
819.36 |
8.51% |
20240429 |
3.38 |
-1.17% |
-1247.29 |
-1561.32 |
-759.46 |
-6.04% |
-527.40 |
-4.19% |
39.57 |
0.31% |
20240426 |
3.42 |
-0.87% |
-444.03 |
-761.18 |
-738.95 |
-7.23% |
-187.25 |
-1.83% |
482.17 |
4.72% |
20240425 |
3.45 |
0.88% |
341.04 |
-322.43 |
9.76 |
0.14% |
195.66 |
2.74% |
135.62 |
1.90% |
20240424 |
3.42 |
0.88% |
444.59 |
-869.50 |
-116.49 |
-1.53% |
392.08 |
5.15% |
169.00 |
2.22% |
20240423 |
3.39 |
-1.74% |
-851.21 |
368.18 |
43.82 |
0.61% |
-361.17 |
-5.06% |
-533.86 |
-7.48% |
20240422 |
3.45 |
-1.43% |
-990.04 |
-111.59 |
40.68 |
0.48% |
-802.56 |
-9.43% |
-228.16 |
-2.68% |
20240419 |
3.50 |
-0.28% |
379.28 |
-158.89 |
-300.20 |
-3.73% |
-106.28 |
-1.32% |
785.76 |
9.77% |
20240418 |
3.51 |
-1.68% |
672.73 |
-783.06 |
-537.31 |
-4.76% |
-136.29 |
-1.21% |
1346.33 |
11.92% |
20240417 |
3.57 |
2.29% |
2613.95 |
617.11 |
1121.19 |
10.14% |
742.24 |
6.71% |
750.52 |
6.78% |
20240416 |
3.49 |
-2.24% |
-1011.65 |
-1270.87 |
-435.95 |
-3.07% |
-882.64 |
-6.22% |
306.94 |
2.16% |
20240415 |
3.57 |
1.71% |
769.59 |
-1393.08 |
-6.62 |
-0.05% |
-479.23 |
-3.58% |
1255.44 |
9.37% |
20240412 |
3.51 |
-1.40% |
-1764.64 |
-850.74 |
-924.37 |
-7.71% |
-1087.12 |
-9.07% |
246.85 |
2.06% |
20240411 |
3.56 |
0.56% |
1786.03 |
967.10 |
862.86 |
6.84% |
466.79 |
3.70% |
456.38 |
3.62% |
20240410 |
3.54 |
0.57% |
-390.69 |
63.82 |
-766.79 |
-6.52% |
-156.24 |
-1.33% |
532.34 |
4.52% |
20240409 |
3.52 |
-0.28% |
-1661.60 |
926.71 |
-558.16 |
-4.69% |
-1021.44 |
-8.59% |
-82.00 |
-0.69% |
20240408 |
3.53 |
2.02% |
1619.34 |
2274.83 |
535.72 |
2.79% |
167.97 |
0.87% |
915.65 |
4.77% |
20240403 |
3.46 |
2.06% |
780.87 |
2479.41 |
893.47 |
6.01% |
-12.40 |
-0.08% |
-100.20 |
-0.67% |
20240402 |
3.39 |
1.19% |
552.57 |
1848.78 |
-40.42 |
-0.36% |
843.62 |
7.54% |
-250.63 |
-2.24% |
20240401 |
3.35 |
-0.30% |
-1760.63 |
2660.36 |
96.10 |
1.01% |
-1523.51 |
-16.08% |
-333.22 |
-3.52% |
20240329 |
3.36 |
2.44% |
3170.42 |
2630.74 |
789.96 |
6.27% |
302.24 |
2.40% |
2078.22 |
16.49% |
20240328 |
3.28 |
1.55% |
1865.75 |
1335.10 |
740.30 |
7.60% |
406.28 |
4.17% |
719.17 |
7.38% |
20240327 |
3.23 |
0.00% |
438.80 |
-111.86 |
262.84 |
2.27% |
27.25 |
0.24% |
148.71 |
1.29% |
20240326 |
3.23 |
1.25% |
1473.09 |
-370.20 |
771.16 |
9.60% |
343.13 |
4.27% |
358.80 |
4.46% |
20240325 |
3.19 |
0.00% |
683.98 |
-1513.52 |
66.48 |
0.85% |
67.32 |
0.86% |
550.18 |
7.06% |
600578京能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600578京能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600578京能电力 小单资金流向:成交单小于1万股或5万元。
如何看京能电力[600578]资金流向的流入和流出呢?什么是京能电力[600578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能电力[600578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京能电力[600578]资金流向的计算方法不同,所以数据会有不一致的情况。
|