600512腾达建设 今日实时资金流向 |
15:00 |
211.92 |
112.03 |
0.00 |
14:59 |
211.92 |
132.78 |
0.00 |
14:58 |
211.92 |
132.78 |
0.00 |
14:57 |
211.92 |
132.78 |
0.00 |
14:56 |
211.92 |
124.91 |
0.00 |
14:55 |
211.92 |
130.92 |
0.00 |
14:54 |
211.92 |
128.12 |
0.00 |
14:53 |
190.36 |
139.90 |
0.00 |
14:52 |
190.36 |
145.93 |
0.00 |
14:51 |
190.36 |
135.63 |
0.00 |
14:50 |
190.36 |
132.34 |
0.00 |
14:49 |
158.29 |
132.34 |
0.00 |
14:48 |
158.29 |
134.47 |
0.00 |
14:47 |
158.29 |
134.47 |
0.00 |
14:46 |
158.29 |
134.47 |
0.00 |
14:45 |
158.29 |
136.62 |
0.00 |
14:44 |
158.29 |
136.62 |
0.00 |
14:43 |
158.29 |
136.62 |
0.00 |
14:42 |
158.29 |
138.91 |
0.00 |
14:41 |
158.29 |
138.91 |
0.00 |
14:40 |
158.29 |
138.91 |
0.00 |
14:39 |
171.25 |
138.91 |
0.00 |
14:38 |
171.25 |
141.32 |
0.00 |
14:37 |
189.34 |
143.33 |
0.00 |
14:36 |
189.34 |
143.33 |
0.00 |
14:35 |
189.34 |
146.83 |
0.00 |
14:34 |
189.34 |
146.83 |
0.00 |
14:33 |
189.34 |
146.83 |
0.00 |
14:32 |
189.34 |
146.83 |
0.00 |
14:31 |
189.34 |
146.83 |
0.00 |
14:30 |
189.34 |
146.83 |
0.00 |
14:29 |
189.34 |
149.11 |
0.00 |
14:28 |
189.34 |
149.11 |
0.00 |
14:27 |
189.34 |
149.11 |
0.00 |
14:26 |
189.34 |
149.11 |
0.00 |
14:25 |
189.34 |
149.11 |
0.00 |
14:24 |
189.34 |
149.11 |
0.00 |
14:23 |
189.34 |
149.11 |
0.00 |
14:22 |
189.34 |
149.11 |
0.00 |
14:21 |
189.34 |
149.11 |
0.00 |
14:20 |
189.34 |
149.11 |
0.00 |
14:19 |
189.34 |
149.11 |
0.00 |
14:18 |
189.34 |
149.11 |
0.00 |
14:17 |
189.34 |
149.11 |
0.00 |
14:16 |
152.96 |
141.07 |
0.00 |
14:15 |
152.96 |
136.42 |
0.00 |
14:14 |
152.96 |
136.42 |
0.00 |
14:13 |
139.37 |
125.89 |
0.00 |
14:12 |
139.37 |
130.75 |
0.00 |
14:11 |
139.37 |
133.11 |
0.00 |
14:10 |
139.37 |
133.11 |
0.00 |
14:09 |
139.37 |
133.11 |
0.00 |
14:08 |
139.37 |
133.11 |
0.00 |
14:07 |
139.37 |
133.11 |
0.00 |
14:06 |
139.37 |
140.05 |
0.00 |
14:05 |
139.37 |
140.05 |
0.00 |
14:04 |
139.37 |
142.63 |
0.00 |
14:03 |
139.37 |
142.63 |
0.00 |
14:02 |
139.37 |
142.63 |
0.00 |
14:01 |
139.37 |
142.63 |
0.00 |
14:00 |
139.37 |
142.63 |
0.00 |
13:59 |
139.37 |
142.63 |
0.00 |
13:58 |
139.37 |
140.62 |
0.00 |
13:57 |
139.37 |
138.07 |
0.00 |
13:56 |
139.37 |
138.07 |
0.00 |
13:55 |
139.37 |
138.07 |
0.00 |
13:54 |
139.37 |
138.07 |
0.00 |
13:53 |
139.37 |
138.07 |
0.00 |
13:52 |
139.37 |
138.07 |
0.00 |
13:51 |
139.37 |
147.92 |
0.00 |
13:50 |
139.37 |
147.92 |
0.00 |
13:49 |
139.37 |
149.93 |
0.00 |
13:48 |
139.37 |
149.93 |
0.00 |
13:47 |
139.37 |
158.25 |
0.00 |
13:46 |
139.37 |
156.81 |
0.00 |
13:45 |
139.37 |
156.81 |
0.00 |
13:44 |
109.46 |
153.31 |
0.00 |
13:43 |
137.14 |
171.44 |
0.00 |
13:42 |
269.14 |
252.36 |
0.00 |
13:41 |
269.14 |
252.36 |
0.00 |
13:40 |
269.14 |
254.53 |
0.00 |
13:39 |
269.14 |
251.50 |
0.00 |
13:38 |
269.14 |
243.97 |
0.00 |
13:37 |
269.14 |
240.35 |
0.00 |
13:36 |
269.14 |
214.98 |
0.00 |
13:35 |
269.14 |
201.06 |
0.00 |
13:34 |
269.14 |
201.19 |
0.00 |
13:33 |
209.81 |
196.55 |
0.00 |
13:32 |
209.81 |
196.55 |
0.00 |
13:31 |
209.81 |
191.90 |
0.00 |
13:30 |
209.81 |
191.90 |
0.00 |
13:29 |
209.81 |
184.43 |
0.00 |
13:28 |
209.81 |
184.43 |
0.00 |
13:27 |
209.81 |
179.34 |
0.00 |
13:26 |
209.81 |
179.34 |
0.00 |
13:25 |
209.81 |
177.32 |
0.00 |
13:24 |
209.81 |
179.43 |
0.00 |
13:23 |
209.81 |
177.41 |
0.00 |
13:22 |
209.81 |
179.56 |
0.00 |
13:21 |
209.81 |
179.56 |
0.00 |
13:20 |
209.81 |
179.56 |
0.00 |
13:19 |
209.81 |
173.50 |
0.00 |
13:18 |
209.81 |
176.25 |
0.00 |
13:17 |
209.81 |
178.54 |
0.00 |
13:16 |
209.81 |
172.06 |
0.00 |
13:15 |
209.81 |
172.06 |
0.00 |
13:14 |
209.81 |
174.59 |
0.00 |
13:13 |
75.08 |
115.48 |
0.00 |
13:12 |
75.08 |
115.48 |
0.00 |
13:11 |
75.08 |
117.66 |
0.00 |
13:10 |
75.08 |
117.66 |
0.00 |
13:09 |
75.08 |
117.66 |
0.00 |
13:08 |
75.08 |
117.66 |
0.00 |
13:07 |
75.08 |
117.66 |
0.00 |
13:06 |
75.08 |
117.66 |
0.00 |
13:05 |
75.08 |
117.66 |
0.00 |
13:04 |
75.08 |
117.66 |
0.00 |
13:03 |
75.08 |
117.66 |
0.00 |
13:02 |
75.08 |
117.66 |
0.00 |
13:01 |
75.08 |
117.66 |
0.00 |
11:30 |
45.26 |
29.71 |
0.00 |
11:29 |
45.26 |
21.07 |
0.00 |
11:28 |
45.26 |
17.44 |
0.00 |
11:27 |
45.26 |
-8.12 |
0.00 |
11:26 |
45.26 |
-2.71 |
0.00 |
11:25 |
45.26 |
-19.50 |
0.00 |
11:24 |
45.26 |
-19.50 |
0.00 |
11:23 |
45.26 |
-26.68 |
0.00 |
11:22 |
45.26 |
-28.68 |
0.00 |
11:21 |
45.26 |
-28.68 |
0.00 |
11:20 |
45.26 |
-28.68 |
0.00 |
11:19 |
45.26 |
-28.68 |
0.00 |
11:18 |
45.26 |
-28.23 |
0.00 |
11:17 |
45.26 |
-28.23 |
0.00 |
11:16 |
45.26 |
-26.24 |
0.00 |
11:15 |
45.26 |
-26.24 |
0.00 |
11:14 |
45.26 |
-26.24 |
0.00 |
11:13 |
45.26 |
-26.24 |
0.00 |
11:12 |
45.26 |
-26.24 |
0.00 |
11:11 |
45.26 |
-26.24 |
0.00 |
11:10 |
45.26 |
-26.24 |
0.00 |
11:09 |
45.26 |
-21.46 |
0.00 |
11:08 |
45.26 |
-21.46 |
0.00 |
11:07 |
45.26 |
-21.46 |
0.00 |
11:06 |
45.26 |
-16.89 |
0.00 |
11:05 |
45.26 |
-6.64 |
0.00 |
11:04 |
45.26 |
-6.64 |
0.00 |
11:03 |
45.26 |
-4.39 |
0.00 |
11:02 |
45.26 |
-4.39 |
0.00 |
11:01 |
45.26 |
-4.39 |
0.00 |
11:00 |
45.26 |
-4.39 |
0.00 |
10:59 |
45.26 |
-4.39 |
0.00 |
10:58 |
45.26 |
-7.05 |
0.00 |
10:57 |
45.26 |
-7.05 |
0.00 |
10:56 |
45.26 |
-7.05 |
0.00 |
10:55 |
45.26 |
-7.05 |
0.00 |
10:54 |
45.26 |
-7.05 |
0.00 |
10:53 |
45.26 |
-7.05 |
0.00 |
10:52 |
45.26 |
-7.05 |
0.00 |
10:51 |
45.26 |
-5.06 |
0.00 |
10:50 |
45.26 |
-5.06 |
0.00 |
10:49 |
45.26 |
-18.92 |
0.00 |
10:48 |
45.26 |
-18.92 |
0.00 |
10:47 |
45.26 |
-21.62 |
0.00 |
10:46 |
45.26 |
-19.45 |
0.00 |
10:45 |
45.26 |
-22.55 |
0.00 |
10:44 |
45.26 |
-22.55 |
0.00 |
10:43 |
45.26 |
-22.55 |
0.00 |
10:42 |
45.26 |
-22.55 |
0.00 |
10:41 |
45.26 |
-11.59 |
0.00 |
10:40 |
45.26 |
-9.46 |
0.00 |
10:39 |
45.26 |
-9.46 |
0.00 |
10:38 |
45.26 |
-9.46 |
0.00 |
10:37 |
45.26 |
-9.46 |
0.00 |
10:36 |
45.26 |
-15.84 |
0.00 |
10:35 |
45.26 |
-15.84 |
0.00 |
10:34 |
45.26 |
-13.71 |
0.00 |
10:33 |
45.26 |
-15.71 |
0.00 |
10:32 |
45.26 |
-15.71 |
0.00 |
10:31 |
45.26 |
-15.71 |
0.00 |
10:30 |
45.26 |
-15.71 |
0.00 |
10:29 |
45.26 |
-15.71 |
0.00 |
10:28 |
45.26 |
-13.56 |
0.00 |
10:27 |
45.26 |
-13.56 |
0.00 |
10:26 |
45.26 |
-11.41 |
0.00 |
10:25 |
45.26 |
-11.41 |
0.00 |
10:24 |
45.26 |
-13.94 |
0.00 |
10:23 |
45.26 |
-21.22 |
0.00 |
10:22 |
45.26 |
-21.22 |
0.00 |
10:21 |
65.16 |
6.14 |
0.00 |
10:20 |
65.16 |
6.14 |
0.00 |
10:19 |
65.16 |
10.12 |
0.00 |
10:18 |
65.16 |
10.12 |
0.00 |
10:17 |
65.16 |
10.12 |
0.00 |
10:16 |
65.16 |
10.12 |
0.00 |
10:15 |
65.16 |
10.12 |
0.00 |
10:14 |
65.16 |
13.11 |
0.00 |
10:13 |
65.16 |
13.11 |
0.00 |
10:12 |
65.16 |
13.11 |
0.00 |
10:11 |
65.16 |
13.11 |
0.00 |
10:10 |
65.16 |
15.28 |
0.00 |
10:09 |
65.16 |
15.28 |
0.00 |
10:08 |
65.16 |
15.28 |
0.00 |
10:07 |
65.16 |
15.28 |
0.00 |
10:06 |
65.16 |
26.54 |
0.00 |
10:05 |
65.16 |
26.54 |
0.00 |
10:04 |
65.16 |
26.54 |
0.00 |
10:03 |
65.16 |
26.54 |
0.00 |
10:02 |
65.16 |
26.54 |
0.00 |
10:01 |
65.16 |
1.96 |
0.00 |
10:00 |
65.16 |
1.96 |
0.00 |
09:59 |
65.16 |
-1.28 |
0.00 |
09:58 |
65.16 |
-1.28 |
0.00 |
09:57 |
65.16 |
4.66 |
0.00 |
09:56 |
65.16 |
4.66 |
0.00 |
09:55 |
65.16 |
4.66 |
0.00 |
09:54 |
65.16 |
1.85 |
0.00 |
09:53 |
65.16 |
1.85 |
0.00 |
09:52 |
65.16 |
-9.17 |
0.00 |
09:51 |
65.16 |
-38.66 |
0.00 |
09:50 |
81.39 |
-49.85 |
0.00 |
09:49 |
81.39 |
-49.85 |
0.00 |
09:48 |
81.39 |
-54.44 |
0.00 |
09:47 |
81.39 |
-54.44 |
0.00 |
09:46 |
81.39 |
-54.44 |
0.00 |
09:45 |
81.39 |
-57.43 |
0.00 |
09:44 |
81.39 |
-62.08 |
0.00 |
09:43 |
81.39 |
-66.06 |
0.00 |
09:42 |
81.39 |
-76.01 |
0.00 |
09:41 |
81.39 |
-78.16 |
0.00 |
09:40 |
81.39 |
-59.78 |
0.00 |
09:39 |
81.39 |
-59.78 |
0.00 |
09:38 |
81.39 |
-67.74 |
0.00 |
09:37 |
81.39 |
-67.74 |
0.00 |
09:36 |
47.86 |
-66.86 |
0.00 |
09:35 |
10.53 |
-94.26 |
0.00 |
09:34 |
10.53 |
-118.14 |
0.00 |
09:33 |
36.40 |
-30.55 |
0.00 |
09:32 |
0.00 |
-19.14 |
0.00 |
09:31 |
0.00 |
-9.59 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:211.92万元 |
成交额占比:8.45% |
中单资金:112.03万元 |
成交额占比:4.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.02 |
1.00% |
438.29 |
-56.62 |
211.92 |
8.45% |
112.03 |
4.47% |
114.34 |
4.56% |
20240425 |
2.00 |
0.00% |
-287.03 |
-257.83 |
-1.38 |
-0.06% |
-202.84 |
-9.34% |
-82.81 |
-3.81% |
20240424 |
2.00 |
0.50% |
-50.48 |
-652.10 |
-65.04 |
-3.37% |
73.02 |
3.79% |
-58.46 |
-3.03% |
20240423 |
1.99 |
0.00% |
-398.56 |
-480.69 |
-14.99 |
-0.53% |
-255.04 |
-8.98% |
-128.53 |
-4.53% |
20240422 |
1.99 |
-1.49% |
-565.93 |
-1903.79 |
-187.13 |
-7.59% |
-262.31 |
-10.64% |
-116.49 |
-4.72% |
20240419 |
2.02 |
-0.49% |
-197.26 |
-1809.40 |
10.71 |
0.39% |
9.96 |
0.36% |
-217.93 |
-7.84% |
20240418 |
2.03 |
-1.46% |
-748.81 |
-2155.25 |
-395.65 |
-14.20% |
-156.63 |
-5.62% |
-196.53 |
-7.06% |
20240417 |
2.06 |
4.04% |
565.10 |
-1347.82 |
106.37 |
2.84% |
546.26 |
14.61% |
-87.53 |
-2.34% |
20240416 |
1.98 |
-6.60% |
-1840.61 |
-1885.99 |
-1438.09 |
-22.50% |
-311.46 |
-4.87% |
-91.06 |
-1.42% |
20240415 |
2.12 |
-1.40% |
-572.79 |
-516.60 |
-92.74 |
-2.65% |
-72.68 |
-2.08% |
-407.37 |
-11.64% |
20240412 |
2.15 |
-2.27% |
-1302.58 |
-474.57 |
-335.14 |
-12.41% |
-582.71 |
-21.58% |
-384.73 |
-14.25% |
20240411 |
2.20 |
1.38% |
881.94 |
-245.01 |
411.78 |
12.98% |
372.42 |
11.74% |
97.74 |
3.08% |
20240410 |
2.17 |
-1.81% |
-1530.69 |
-445.48 |
-431.80 |
-13.83% |
-695.99 |
-22.29% |
-402.90 |
-12.91% |
20240409 |
2.21 |
0.00% |
-4.04 |
117.73 |
-68.70 |
-3.75% |
108.66 |
5.94% |
-44.00 |
-2.40% |
20240408 |
2.21 |
-1.34% |
-914.19 |
335.40 |
-50.71 |
-1.42% |
-675.29 |
-18.90% |
-188.19 |
-5.27% |
20240403 |
2.24 |
-0.88% |
-561.88 |
737.80 |
-105.58 |
-3.42% |
-313.04 |
-10.13% |
-143.26 |
-4.64% |
20240402 |
2.26 |
1.80% |
1237.67 |
675.67 |
211.31 |
3.84% |
664.35 |
12.08% |
362.01 |
6.58% |
20240401 |
2.22 |
1.83% |
384.79 |
576.84 |
131.41 |
3.25% |
188.87 |
4.67% |
64.51 |
1.60% |
20240329 |
2.18 |
0.46% |
260.32 |
429.94 |
148.97 |
5.31% |
155.22 |
5.53% |
-43.87 |
-1.56% |
20240328 |
2.17 |
0.46% |
141.80 |
-323.99 |
351.69 |
12.73% |
-73.00 |
-2.64% |
-136.89 |
-4.95% |
20240327 |
2.16 |
-0.92% |
-786.47 |
-673.60 |
-167.71 |
-6.25% |
-425.90 |
-15.88% |
-192.86 |
-7.19% |
20240326 |
2.18 |
0.00% |
-11.50 |
-234.30 |
112.48 |
5.16% |
-24.43 |
-1.12% |
-99.55 |
-4.57% |
20240325 |
2.18 |
-1.36% |
-175.07 |
-511.30 |
-15.49 |
-0.47% |
-52.79 |
-1.61% |
-106.79 |
-3.25% |
20240322 |
2.21 |
-1.34% |
-967.64 |
-43.07 |
-604.96 |
-16.54% |
-375.91 |
-10.28% |
13.23 |
0.36% |
20240321 |
2.24 |
0.45% |
217.36 |
738.51 |
2.08 |
0.07% |
46.98 |
1.48% |
168.30 |
5.30% |
20240320 |
2.23 |
0.90% |
693.87 |
515.77 |
271.59 |
10.02% |
202.38 |
7.47% |
219.90 |
8.11% |
20240319 |
2.21 |
-0.90% |
-441.90 |
-393.93 |
-164.52 |
-6.16% |
-287.60 |
-10.78% |
10.22 |
0.38% |
20240318 |
2.23 |
1.83% |
983.19 |
-169.46 |
452.74 |
11.95% |
95.21 |
2.51% |
435.24 |
11.49% |
20240315 |
2.19 |
0.92% |
369.67 |
-80.72 |
176.62 |
5.37% |
93.39 |
2.84% |
99.66 |
3.03% |
20240314 |
2.17 |
0.00% |
-309.29 |
-606.40 |
-220.66 |
-8.70% |
-10.96 |
-0.43% |
-77.67 |
-3.06% |
600512腾达建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向:成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢?什么是腾达建设[600512]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾达建设[600512]资金流向的计算方法不同,所以数据会有不一致的情况。
|