600490鹏欣资源 今日实时资金流向 |
15:00 |
5634.05 |
1527.11 |
400.88 |
14:59 |
5411.37 |
1440.79 |
362.28 |
14:58 |
5411.37 |
1440.79 |
362.28 |
14:57 |
5411.37 |
1461.60 |
357.05 |
14:56 |
5271.64 |
1471.99 |
316.52 |
14:55 |
5236.06 |
1487.72 |
304.98 |
14:54 |
5236.06 |
1384.30 |
272.48 |
14:53 |
5207.53 |
1334.66 |
255.72 |
14:52 |
5207.53 |
1317.54 |
237.70 |
14:51 |
5238.41 |
1321.48 |
229.97 |
14:50 |
5238.41 |
1297.50 |
205.08 |
14:49 |
5238.41 |
1251.34 |
173.37 |
14:48 |
5168.43 |
1234.29 |
154.85 |
14:47 |
5142.32 |
1215.30 |
149.50 |
14:46 |
5142.32 |
1179.14 |
145.55 |
14:45 |
5108.22 |
1177.41 |
151.95 |
14:44 |
5082.60 |
1187.76 |
148.15 |
14:43 |
5044.70 |
1231.44 |
150.42 |
14:42 |
5149.63 |
1194.82 |
136.34 |
14:41 |
5042.87 |
1188.85 |
117.78 |
14:40 |
5042.87 |
1228.55 |
123.44 |
14:39 |
4978.18 |
1194.58 |
120.97 |
14:38 |
4978.18 |
1166.82 |
114.66 |
14:37 |
4941.05 |
1131.98 |
105.99 |
14:36 |
4886.62 |
1102.07 |
91.25 |
14:35 |
4886.62 |
1086.32 |
81.89 |
14:34 |
4842.32 |
1073.90 |
81.86 |
14:33 |
4811.83 |
1066.67 |
83.49 |
14:32 |
4811.83 |
1060.80 |
95.67 |
14:31 |
4811.83 |
1043.01 |
94.06 |
14:30 |
4811.83 |
1053.50 |
87.94 |
14:29 |
4843.76 |
1028.51 |
92.20 |
14:28 |
4693.02 |
1027.98 |
115.77 |
14:27 |
5104.00 |
1084.97 |
122.57 |
14:26 |
5104.00 |
1085.12 |
126.45 |
14:25 |
5074.32 |
1083.92 |
111.67 |
14:24 |
5022.66 |
1074.12 |
95.01 |
14:23 |
5939.91 |
1179.07 |
121.75 |
14:22 |
5962.23 |
1230.23 |
130.33 |
14:21 |
5998.27 |
1250.14 |
126.66 |
14:20 |
5987.72 |
1235.22 |
118.74 |
14:19 |
6029.72 |
1199.84 |
131.60 |
14:18 |
6125.44 |
1206.16 |
138.03 |
14:17 |
6125.44 |
1257.50 |
133.02 |
14:16 |
6125.44 |
1251.82 |
132.63 |
14:15 |
6125.44 |
1263.21 |
141.21 |
14:14 |
6125.44 |
1264.96 |
149.13 |
14:13 |
6125.44 |
1254.44 |
143.19 |
14:12 |
6125.44 |
1243.24 |
145.67 |
14:11 |
6088.14 |
1226.23 |
140.81 |
14:10 |
6088.14 |
1228.41 |
153.35 |
14:09 |
6088.14 |
1236.98 |
148.82 |
14:08 |
6088.14 |
1230.44 |
147.86 |
14:07 |
6169.90 |
1216.49 |
152.25 |
14:06 |
6183.93 |
1238.24 |
168.79 |
14:05 |
6290.93 |
1255.29 |
167.84 |
14:04 |
6290.93 |
1243.55 |
163.14 |
14:03 |
6290.93 |
1243.53 |
155.51 |
14:02 |
6290.93 |
1228.79 |
141.37 |
14:01 |
6290.93 |
1238.01 |
125.11 |
14:00 |
6219.57 |
1276.16 |
119.25 |
13:59 |
6219.57 |
1268.67 |
107.23 |
13:58 |
6219.57 |
1267.26 |
98.06 |
13:57 |
6272.01 |
1229.56 |
82.81 |
13:56 |
6272.01 |
1225.82 |
84.24 |
13:55 |
6240.31 |
1182.29 |
66.23 |
13:54 |
6240.31 |
1177.92 |
47.27 |
13:53 |
6240.31 |
1158.73 |
33.09 |
13:52 |
6240.31 |
1156.02 |
21.71 |
13:51 |
6240.31 |
1135.77 |
-0.43 |
13:50 |
6240.31 |
1123.19 |
-4.95 |
13:49 |
6315.88 |
1108.55 |
-21.25 |
13:48 |
6395.30 |
1084.03 |
-36.41 |
13:47 |
6395.30 |
1084.03 |
-27.16 |
13:46 |
6367.81 |
1030.20 |
-29.29 |
13:45 |
6393.30 |
1018.38 |
-30.56 |
13:44 |
6454.38 |
1008.87 |
-37.88 |
13:43 |
6454.38 |
1059.91 |
-32.20 |
13:42 |
6454.38 |
1068.97 |
-32.66 |
13:41 |
6454.38 |
1061.87 |
-53.22 |
13:40 |
6430.68 |
1050.66 |
-78.22 |
13:39 |
6430.68 |
1026.07 |
-112.11 |
13:38 |
6418.97 |
975.06 |
-132.66 |
13:37 |
6816.92 |
953.12 |
-145.40 |
13:36 |
6816.92 |
947.02 |
-173.29 |
13:35 |
6903.30 |
953.60 |
-169.34 |
13:34 |
6957.39 |
959.93 |
-160.67 |
13:33 |
6957.39 |
954.99 |
-161.76 |
13:32 |
6989.01 |
986.14 |
-161.99 |
13:31 |
6989.01 |
933.31 |
-186.79 |
13:30 |
6989.01 |
956.20 |
-197.90 |
13:29 |
7165.75 |
1037.08 |
-174.97 |
13:28 |
7421.26 |
1081.49 |
-161.69 |
13:27 |
7360.94 |
1084.03 |
-155.76 |
13:26 |
7315.70 |
1137.48 |
-150.81 |
13:25 |
7315.70 |
1136.60 |
-150.15 |
13:24 |
7342.02 |
1170.71 |
-150.01 |
13:23 |
7311.86 |
1185.75 |
-142.99 |
13:22 |
7414.89 |
1175.10 |
-150.12 |
13:21 |
7388.43 |
1147.19 |
-140.61 |
13:20 |
7388.43 |
1115.04 |
-137.57 |
13:19 |
7388.43 |
1115.23 |
-145.44 |
13:18 |
7339.88 |
1088.85 |
-163.57 |
13:17 |
7315.00 |
1089.09 |
-159.11 |
13:16 |
7274.28 |
1076.68 |
-176.51 |
13:15 |
7274.28 |
1056.00 |
-199.17 |
13:14 |
7274.28 |
1040.25 |
-200.59 |
13:13 |
7274.28 |
1060.85 |
-196.16 |
13:12 |
7296.93 |
1086.31 |
-151.73 |
13:11 |
7829.62 |
1112.51 |
-149.20 |
13:10 |
7829.62 |
1118.64 |
-155.13 |
13:09 |
7893.31 |
1140.78 |
-144.96 |
13:08 |
8326.37 |
1130.27 |
-148.13 |
13:07 |
8368.17 |
1117.19 |
-150.38 |
13:06 |
8368.17 |
1090.46 |
-153.08 |
13:05 |
8368.17 |
1068.38 |
-155.78 |
13:04 |
8630.69 |
1069.89 |
-143.28 |
13:03 |
8689.94 |
1106.59 |
-114.93 |
13:02 |
8728.61 |
1050.54 |
-125.56 |
13:01 |
8762.76 |
1070.00 |
-125.47 |
11:30 |
8682.13 |
958.67 |
-110.46 |
11:29 |
8655.80 |
940.83 |
-109.29 |
11:28 |
8631.92 |
903.75 |
-117.43 |
11:27 |
8631.92 |
857.15 |
-131.99 |
11:26 |
8631.92 |
876.40 |
-123.68 |
11:25 |
8631.92 |
869.23 |
-123.01 |
11:24 |
8631.92 |
868.10 |
-126.18 |
11:23 |
8631.92 |
827.22 |
-129.48 |
11:22 |
8575.34 |
790.89 |
-141.35 |
11:21 |
8472.80 |
735.57 |
-154.39 |
11:20 |
8505.13 |
702.94 |
-155.72 |
11:19 |
8459.61 |
702.94 |
-156.95 |
11:18 |
8459.61 |
706.34 |
-153.67 |
11:17 |
8459.61 |
674.10 |
-160.74 |
11:16 |
8459.61 |
657.55 |
-164.73 |
11:15 |
8459.61 |
677.56 |
-173.91 |
11:14 |
8459.61 |
679.97 |
-169.28 |
11:13 |
8459.61 |
695.72 |
-164.31 |
11:12 |
8516.02 |
850.14 |
-150.49 |
11:11 |
8640.84 |
984.91 |
-139.99 |
11:10 |
8640.84 |
995.86 |
-136.83 |
11:09 |
8640.84 |
963.03 |
-138.70 |
11:08 |
8640.84 |
1023.93 |
-133.37 |
11:07 |
8640.84 |
1040.13 |
-118.99 |
11:06 |
8714.37 |
1012.69 |
-116.74 |
11:05 |
9239.07 |
1069.62 |
-95.33 |
11:04 |
9239.07 |
1075.66 |
-96.53 |
11:03 |
9239.07 |
1091.11 |
-84.76 |
11:02 |
9269.47 |
1096.65 |
-84.14 |
11:01 |
9231.37 |
1117.45 |
-81.61 |
11:00 |
9231.37 |
1126.26 |
-82.66 |
10:59 |
9231.37 |
1088.79 |
-97.34 |
10:58 |
9231.37 |
1106.40 |
-86.18 |
10:57 |
9249.12 |
1108.67 |
-78.59 |
10:56 |
9249.12 |
1161.07 |
-77.20 |
10:55 |
9377.60 |
1201.02 |
-73.87 |
10:54 |
9310.06 |
1213.49 |
-81.52 |
10:53 |
9310.06 |
1232.61 |
-87.22 |
10:52 |
9235.11 |
1173.69 |
-63.40 |
10:51 |
9126.79 |
1139.73 |
-63.84 |
10:50 |
9102.03 |
1133.88 |
-78.71 |
10:49 |
9102.03 |
1124.02 |
-88.17 |
10:48 |
9128.13 |
1161.92 |
-78.65 |
10:47 |
9167.04 |
1153.12 |
-93.10 |
10:46 |
9101.50 |
1098.04 |
-95.96 |
10:45 |
9075.43 |
1086.14 |
-118.55 |
10:44 |
9075.43 |
1097.61 |
-114.98 |
10:43 |
9113.25 |
1103.15 |
-114.64 |
10:42 |
9113.25 |
1103.14 |
-116.02 |
10:41 |
9113.25 |
1103.13 |
-109.18 |
10:40 |
9113.25 |
1125.65 |
-114.51 |
10:39 |
9113.25 |
1108.93 |
-128.70 |
10:38 |
9113.25 |
1078.58 |
-146.17 |
10:37 |
9244.54 |
1083.24 |
-147.29 |
10:36 |
9290.91 |
1101.83 |
-134.28 |
10:35 |
9304.59 |
1118.85 |
-133.05 |
10:34 |
9184.16 |
1137.42 |
-128.38 |
10:33 |
9184.16 |
1115.83 |
-145.77 |
10:32 |
9184.16 |
1109.96 |
-168.36 |
10:31 |
9116.77 |
1149.00 |
-111.20 |
10:30 |
9140.60 |
1215.81 |
-121.77 |
10:29 |
9190.27 |
1210.28 |
-154.46 |
10:28 |
9065.42 |
1270.66 |
-128.97 |
10:27 |
9041.50 |
1252.47 |
-133.79 |
10:26 |
8965.27 |
1329.02 |
-139.79 |
10:25 |
8988.01 |
1329.96 |
-145.35 |
10:24 |
9020.81 |
1337.23 |
-130.70 |
10:23 |
8930.03 |
1332.62 |
-167.41 |
10:22 |
8930.03 |
1290.11 |
-196.64 |
10:21 |
8930.03 |
1305.65 |
-144.61 |
10:20 |
7071.20 |
898.28 |
-300.81 |
10:19 |
6321.64 |
822.44 |
-320.35 |
10:18 |
6257.34 |
845.45 |
-321.82 |
10:17 |
6257.34 |
821.06 |
-309.92 |
10:16 |
6223.69 |
831.18 |
-327.58 |
10:15 |
6198.98 |
776.63 |
-335.78 |
10:14 |
6198.98 |
752.93 |
-340.60 |
10:13 |
6198.98 |
789.39 |
-333.17 |
10:12 |
6230.77 |
741.93 |
-329.48 |
10:11 |
6264.87 |
692.82 |
-331.88 |
10:10 |
6317.23 |
682.13 |
-339.13 |
10:09 |
6313.32 |
702.82 |
-361.64 |
10:08 |
6284.11 |
726.43 |
-337.06 |
10:07 |
6284.11 |
787.85 |
-308.64 |
10:06 |
6455.22 |
909.76 |
-273.49 |
10:05 |
6455.22 |
989.69 |
-260.83 |
10:04 |
6589.52 |
957.79 |
-272.84 |
10:03 |
6589.52 |
1007.95 |
-256.94 |
10:02 |
6469.23 |
987.06 |
-246.97 |
10:01 |
6533.94 |
1025.78 |
-217.77 |
10:00 |
6533.94 |
1032.22 |
-192.09 |
09:59 |
6558.78 |
1057.28 |
-185.59 |
09:58 |
6452.51 |
1066.91 |
-173.20 |
09:57 |
6452.51 |
1084.60 |
-178.18 |
09:56 |
6410.66 |
1074.00 |
-144.83 |
09:55 |
6433.28 |
1110.74 |
-158.05 |
09:54 |
5765.90 |
1133.29 |
-164.06 |
09:53 |
5562.44 |
1114.62 |
-116.16 |
09:52 |
5572.87 |
1173.04 |
-83.10 |
09:51 |
5598.91 |
1111.53 |
-65.06 |
09:50 |
5369.88 |
1098.27 |
-40.73 |
09:49 |
5571.34 |
1181.94 |
-12.58 |
09:48 |
5375.06 |
1180.40 |
4.50 |
09:47 |
5293.14 |
1147.96 |
-17.11 |
09:46 |
5157.31 |
1091.70 |
-67.19 |
09:45 |
3472.39 |
783.71 |
-167.85 |
09:44 |
2459.26 |
713.95 |
-185.74 |
09:43 |
2422.06 |
723.55 |
-175.07 |
09:42 |
1986.96 |
750.87 |
-160.09 |
09:41 |
1859.62 |
803.28 |
-117.64 |
09:40 |
1612.69 |
822.14 |
-103.05 |
09:39 |
1861.04 |
779.31 |
-111.29 |
09:38 |
2042.12 |
836.16 |
-80.96 |
09:37 |
2097.45 |
828.74 |
-62.64 |
09:36 |
2127.12 |
807.64 |
-54.17 |
09:35 |
2501.97 |
940.03 |
-47.54 |
09:34 |
2579.09 |
921.52 |
-68.30 |
09:33 |
2620.26 |
845.48 |
-84.03 |
09:32 |
1956.44 |
521.31 |
-52.87 |
09:31 |
587.73 |
-11.49 |
-121.34 |
09:30 |
-254.36 |
-256.98 |
-85.36 |
|
大单资金:5634.05万元 |
成交额占比:8.68% |
中单资金:1527.11万元 |
成交额占比:2.35% |
小单资金:400.88万元 |
成交额占比:0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
3.70 |
1.37% |
2571.71 |
-11382.95 |
1949.96 |
10.63% |
765.02 |
4.17% |
-143.27 |
-0.78% |
20240510 |
3.65 |
0.55% |
-6052.28 |
-19623.16 |
-4712.60 |
-8.76% |
-1024.79 |
-1.91% |
-314.89 |
-0.59% |
20240509 |
3.63 |
5.52% |
10387.87 |
-20401.31 |
6440.71 |
9.51% |
2627.48 |
3.88% |
1319.68 |
1.95% |
20240508 |
3.44 |
-3.91% |
-5652.29 |
-42912.36 |
-6785.56 |
-12.61% |
869.93 |
1.62% |
263.34 |
0.49% |
20240507 |
3.58 |
-3.50% |
-7899.43 |
-24759.66 |
-8275.46 |
-14.68% |
-320.20 |
-0.57% |
696.23 |
1.23% |
20240506 |
3.71 |
-2.11% |
-3419.96 |
-16453.89 |
-6290.25 |
-8.79% |
1584.95 |
2.22% |
1285.34 |
1.80% |
20240430 |
3.79 |
-1.30% |
-6241.42 |
1118.72 |
-5490.75 |
-6.68% |
-419.93 |
-0.51% |
-330.74 |
-0.40% |
20240429 |
3.84 |
-6.80% |
-18980.54 |
9278.33 |
-16070.34 |
-20.16% |
-2888.50 |
-3.62% |
-21.70 |
-0.03% |
20240426 |
4.12 |
5.10% |
15029.03 |
19391.12 |
11367.14 |
11.29% |
2536.13 |
2.52% |
1125.76 |
1.12% |
20240425 |
3.92 |
2.89% |
2373.74 |
-10780.44 |
30.31 |
0.03% |
725.68 |
0.76% |
1617.75 |
1.69% |
20240424 |
3.81 |
5.83% |
7013.56 |
-8995.18 |
11282.36 |
14.23% |
-3935.29 |
-4.96% |
-333.51 |
-0.42% |
20240423 |
3.60 |
2.56% |
-2811.54 |
-17869.37 |
2668.86 |
4.03% |
-4820.77 |
-7.29% |
-659.63 |
-1.00% |
20240422 |
3.51 |
-3.57% |
-7135.42 |
-24989.31 |
-5957.55 |
-6.98% |
-1766.27 |
-2.07% |
588.40 |
0.69% |
20240419 |
3.64 |
7.06% |
-32392.74 |
-19900.39 |
-18804.42 |
-14.10% |
-9229.71 |
-6.92% |
-4358.61 |
-3.27% |
20240418 |
3.40 |
2.10% |
1101.97 |
-1957.43 |
1815.57 |
3.27% |
-562.09 |
-1.01% |
-151.51 |
-0.27% |
20240417 |
3.33 |
5.71% |
2424.93 |
-3342.32 |
2408.17 |
4.29% |
43.60 |
0.08% |
-26.84 |
-0.05% |
20240416 |
3.15 |
-7.35% |
-5038.95 |
-7223.32 |
-4451.08 |
-7.56% |
-1091.68 |
-1.85% |
503.81 |
0.86% |
20240415 |
3.40 |
-6.08% |
-1414.94 |
-5156.56 |
-868.63 |
-1.12% |
-1047.70 |
-1.35% |
501.39 |
0.64% |
20240412 |
3.62 |
10.03% |
-8622.58 |
-5178.33 |
-861.46 |
-1.19% |
-4230.56 |
-5.85% |
-3530.56 |
-4.88% |
20240411 |
3.29 |
6.47% |
-5888.65 |
-1060.60 |
430.68 |
0.58% |
-5210.74 |
-7.06% |
-1108.59 |
-1.50% |
20240410 |
3.09 |
-1.59% |
-1468.23 |
3926.36 |
-1472.83 |
-4.59% |
-469.85 |
-1.46% |
474.45 |
1.48% |
20240409 |
3.14 |
-3.09% |
-2452.28 |
3280.62 |
-2384.32 |
-6.30% |
-485.09 |
-1.28% |
417.13 |
1.10% |
20240408 |
3.24 |
1.89% |
-553.26 |
8979.60 |
-890.40 |
-1.43% |
415.98 |
0.67% |
-78.84 |
-0.13% |
20240403 |
3.18 |
4.61% |
2009.89 |
10733.97 |
3256.27 |
6.23% |
437.16 |
0.84% |
-1683.54 |
-3.22% |
20240402 |
3.04 |
5.19% |
6219.09 |
6367.23 |
5417.64 |
16.88% |
947.30 |
2.95% |
-145.85 |
-0.45% |
20240401 |
2.89 |
1.40% |
-898.76 |
-14.16 |
-2118.57 |
-8.83% |
99.16 |
0.41% |
1120.65 |
4.67% |
20240329 |
2.85 |
7.14% |
4386.21 |
850.01 |
3314.66 |
13.68% |
914.14 |
3.77% |
157.41 |
0.65% |
20240328 |
2.66 |
2.70% |
2074.53 |
-5573.32 |
863.97 |
10.00% |
665.19 |
7.70% |
545.37 |
6.31% |
20240327 |
2.59 |
-3.72% |
-2081.77 |
-5827.60 |
-1110.47 |
-13.95% |
-430.19 |
-5.40% |
-541.11 |
-6.80% |
20240326 |
2.69 |
-0.74% |
-1305.76 |
-2668.20 |
-963.75 |
-9.95% |
-462.10 |
-4.77% |
120.09 |
1.24% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|