600380健康元 今日实时资金流向 |
15:00 |
-885.98 |
-743.57 |
1343.16 |
14:59 |
-838.52 |
-803.89 |
1297.64 |
14:58 |
-838.52 |
-803.89 |
1297.64 |
14:57 |
-838.52 |
-803.89 |
1297.38 |
14:56 |
-876.46 |
-803.90 |
1257.63 |
14:55 |
-876.46 |
-792.60 |
1246.23 |
14:54 |
-876.46 |
-786.17 |
1249.04 |
14:53 |
-876.46 |
-770.24 |
1248.00 |
14:52 |
-916.46 |
-745.80 |
1237.57 |
14:51 |
-916.46 |
-736.55 |
1218.54 |
14:50 |
-916.46 |
-749.40 |
1219.09 |
14:49 |
-916.46 |
-740.93 |
1222.93 |
14:48 |
-863.81 |
-725.40 |
1219.96 |
14:47 |
-863.81 |
-706.14 |
1205.58 |
14:46 |
-863.81 |
-701.90 |
1254.35 |
14:45 |
-863.81 |
-714.88 |
1243.30 |
14:44 |
-863.81 |
-722.84 |
1266.38 |
14:43 |
-809.93 |
-717.71 |
1287.91 |
14:42 |
-858.18 |
-747.48 |
1253.65 |
14:41 |
-924.12 |
-731.35 |
1234.79 |
14:40 |
-924.12 |
-717.66 |
1247.48 |
14:39 |
-924.12 |
-722.11 |
1274.01 |
14:38 |
-959.38 |
-754.32 |
1302.12 |
14:37 |
-959.38 |
-727.03 |
1333.82 |
14:36 |
-959.38 |
-736.41 |
1319.29 |
14:35 |
-959.38 |
-686.39 |
1302.17 |
14:34 |
-919.51 |
-678.29 |
1331.76 |
14:33 |
-885.25 |
-610.29 |
1291.56 |
14:32 |
-853.02 |
-603.97 |
1260.59 |
14:31 |
-742.34 |
-594.55 |
1240.85 |
14:30 |
-698.57 |
-568.89 |
1253.47 |
14:29 |
-697.15 |
-546.93 |
1239.51 |
14:28 |
-753.27 |
-552.36 |
1265.60 |
14:27 |
-753.27 |
-557.80 |
1253.18 |
14:26 |
-753.27 |
-534.13 |
1266.37 |
14:25 |
-753.27 |
-526.52 |
1256.40 |
14:24 |
-753.27 |
-539.70 |
1264.93 |
14:23 |
-753.27 |
-523.42 |
1257.56 |
14:22 |
-753.27 |
-523.42 |
1250.57 |
14:21 |
-753.27 |
-514.25 |
1234.67 |
14:20 |
-753.27 |
-501.21 |
1203.26 |
14:19 |
-753.27 |
-511.69 |
1214.49 |
14:18 |
-701.55 |
-498.50 |
1198.97 |
14:17 |
-701.55 |
-503.81 |
1187.58 |
14:16 |
-701.55 |
-490.88 |
1186.66 |
14:15 |
-701.55 |
-471.60 |
1193.51 |
14:14 |
-701.55 |
-476.78 |
1185.47 |
14:13 |
-701.55 |
-476.78 |
1192.84 |
14:12 |
-701.55 |
-454.00 |
1187.65 |
14:11 |
-701.55 |
-454.00 |
1179.87 |
14:10 |
-701.55 |
-446.63 |
1180.64 |
14:09 |
-701.55 |
-445.34 |
1195.16 |
14:08 |
-701.55 |
-451.05 |
1175.71 |
14:07 |
-701.55 |
-459.35 |
1159.51 |
14:06 |
-701.55 |
-465.05 |
1145.25 |
14:05 |
-701.55 |
-465.05 |
1137.07 |
14:04 |
-701.55 |
-476.97 |
1131.23 |
14:03 |
-701.55 |
-456.51 |
1115.17 |
14:02 |
-701.55 |
-439.55 |
1095.87 |
14:01 |
-701.55 |
-435.81 |
1083.59 |
14:00 |
-701.55 |
-437.24 |
1084.36 |
13:59 |
-701.55 |
-442.55 |
1072.96 |
13:58 |
-701.55 |
-447.86 |
1066.98 |
13:57 |
-701.55 |
-453.30 |
1056.23 |
13:56 |
-701.55 |
-452.53 |
1052.60 |
13:55 |
-701.55 |
-451.24 |
1034.60 |
13:54 |
-701.55 |
-451.24 |
1038.22 |
13:53 |
-701.55 |
-448.40 |
1031.87 |
13:52 |
-701.55 |
-443.10 |
1028.50 |
13:51 |
-701.55 |
-437.92 |
1027.08 |
13:50 |
-701.55 |
-421.49 |
1026.95 |
13:49 |
-701.55 |
-427.19 |
1025.26 |
13:48 |
-701.55 |
-427.19 |
1025.77 |
13:47 |
-701.55 |
-393.03 |
1039.87 |
13:46 |
-701.55 |
-372.18 |
1061.24 |
13:45 |
-701.55 |
-356.25 |
1079.23 |
13:44 |
-701.55 |
-362.86 |
1071.19 |
13:43 |
-701.55 |
-361.06 |
1062.51 |
13:42 |
-701.55 |
-354.58 |
1052.78 |
13:41 |
-701.55 |
-368.71 |
1042.42 |
13:40 |
-701.55 |
-360.43 |
1032.95 |
13:39 |
-701.55 |
-372.74 |
1032.17 |
13:38 |
-701.55 |
-346.97 |
1037.22 |
13:37 |
-701.55 |
-346.20 |
1040.97 |
13:36 |
-734.83 |
-346.20 |
1026.33 |
13:35 |
-734.83 |
-345.17 |
1026.46 |
13:34 |
-734.83 |
-344.01 |
1031.25 |
13:33 |
-734.83 |
-344.01 |
1014.03 |
13:32 |
-734.83 |
-377.24 |
996.45 |
13:31 |
-689.70 |
-372.72 |
937.34 |
13:30 |
-689.70 |
-339.99 |
940.96 |
13:29 |
-689.70 |
-327.05 |
931.37 |
13:28 |
-689.70 |
-327.19 |
926.84 |
13:27 |
-689.70 |
-348.41 |
911.57 |
13:26 |
-689.70 |
-408.63 |
879.65 |
13:25 |
-689.70 |
-408.63 |
871.90 |
13:24 |
-651.62 |
-393.80 |
849.15 |
13:23 |
-651.62 |
-355.72 |
850.96 |
13:22 |
-651.62 |
-331.73 |
840.88 |
13:21 |
-586.42 |
-310.56 |
830.03 |
13:20 |
-547.66 |
-348.30 |
785.06 |
13:19 |
-427.76 |
-389.67 |
712.28 |
13:18 |
-427.76 |
-357.61 |
685.76 |
13:17 |
-427.76 |
-387.17 |
633.73 |
13:16 |
-478.36 |
-391.04 |
580.44 |
13:15 |
-350.33 |
-452.33 |
533.87 |
13:14 |
-350.33 |
-435.12 |
534.51 |
13:13 |
-350.33 |
-410.00 |
541.62 |
13:12 |
-350.33 |
-400.94 |
543.95 |
13:11 |
-350.33 |
-406.25 |
548.87 |
13:10 |
-350.33 |
-398.87 |
535.91 |
13:09 |
-350.33 |
-397.71 |
544.46 |
13:08 |
-350.33 |
-378.94 |
554.03 |
13:07 |
-350.33 |
-372.20 |
542.62 |
13:06 |
-350.33 |
-344.75 |
540.80 |
13:05 |
-350.33 |
-326.24 |
538.59 |
13:04 |
-350.33 |
-331.69 |
523.56 |
13:03 |
-350.33 |
-304.50 |
521.61 |
13:02 |
-350.33 |
-304.50 |
502.96 |
13:01 |
-350.33 |
-283.92 |
486.26 |
11:30 |
-350.33 |
-303.10 |
500.76 |
11:29 |
-350.33 |
-303.10 |
498.29 |
11:28 |
-350.33 |
-298.05 |
487.52 |
11:27 |
-350.33 |
-253.30 |
489.98 |
11:26 |
-350.33 |
-258.88 |
485.57 |
11:25 |
-350.33 |
-258.88 |
478.81 |
11:24 |
-350.33 |
-264.46 |
465.44 |
11:23 |
-350.33 |
-269.91 |
469.59 |
11:22 |
-350.33 |
-298.08 |
443.11 |
11:21 |
-317.62 |
-330.80 |
441.82 |
11:20 |
-323.87 |
-349.36 |
434.39 |
11:19 |
-323.87 |
-414.39 |
394.41 |
11:18 |
-363.72 |
-381.95 |
333.52 |
11:17 |
-363.72 |
-400.79 |
330.40 |
11:16 |
-363.72 |
-415.58 |
331.85 |
11:15 |
-363.72 |
-414.55 |
330.81 |
11:14 |
-363.72 |
-405.22 |
318.48 |
11:13 |
-363.72 |
-410.80 |
321.59 |
11:12 |
-363.72 |
-398.08 |
340.54 |
11:11 |
-363.72 |
-390.16 |
335.60 |
11:10 |
-363.72 |
-390.16 |
326.12 |
11:09 |
-363.72 |
-372.51 |
322.22 |
11:08 |
-363.72 |
-378.23 |
318.84 |
11:07 |
-363.72 |
-383.81 |
312.35 |
11:06 |
-363.72 |
-372.53 |
330.76 |
11:05 |
-363.72 |
-392.62 |
324.02 |
11:04 |
-363.72 |
-410.12 |
318.57 |
11:03 |
-363.72 |
-421.91 |
312.73 |
11:02 |
-321.39 |
-427.86 |
304.19 |
11:01 |
-279.32 |
-415.18 |
313.90 |
11:00 |
-279.32 |
-401.44 |
325.56 |
10:59 |
-279.32 |
-406.63 |
330.23 |
10:58 |
-279.32 |
-423.74 |
335.01 |
10:57 |
-279.32 |
-411.44 |
338.25 |
10:56 |
-246.92 |
-379.06 |
367.28 |
10:55 |
-246.92 |
-391.27 |
371.17 |
10:54 |
-246.92 |
-384.40 |
379.99 |
10:53 |
-246.92 |
-342.11 |
381.02 |
10:52 |
-246.92 |
-327.56 |
376.34 |
10:51 |
-246.92 |
-314.57 |
376.60 |
10:50 |
-246.92 |
-314.57 |
372.18 |
10:49 |
-246.92 |
-286.10 |
377.25 |
10:48 |
-246.92 |
-286.62 |
358.36 |
10:47 |
-246.92 |
-275.19 |
358.62 |
10:46 |
-246.92 |
-275.45 |
360.18 |
10:45 |
-246.92 |
-256.35 |
366.93 |
10:44 |
-246.92 |
-243.36 |
349.76 |
10:43 |
-246.92 |
-230.48 |
348.32 |
10:42 |
-246.92 |
-229.45 |
353.01 |
10:41 |
-246.92 |
-224.24 |
347.93 |
10:40 |
-246.92 |
-229.71 |
350.01 |
10:39 |
-246.92 |
-229.71 |
346.75 |
10:38 |
-246.92 |
-235.31 |
322.81 |
10:37 |
-246.92 |
-259.36 |
315.27 |
10:36 |
-246.92 |
-235.96 |
323.07 |
10:35 |
-246.92 |
-234.40 |
336.60 |
10:34 |
-246.92 |
-234.40 |
335.29 |
10:33 |
-246.92 |
-234.92 |
343.68 |
10:32 |
-246.92 |
-227.78 |
347.19 |
10:31 |
-246.92 |
-221.80 |
334.57 |
10:30 |
-246.92 |
-160.45 |
339.38 |
10:29 |
-246.92 |
-166.19 |
338.73 |
10:28 |
-246.92 |
-199.42 |
321.84 |
10:27 |
-246.92 |
-157.47 |
326.66 |
10:26 |
-246.92 |
-148.86 |
329.00 |
10:25 |
-246.92 |
-165.69 |
319.61 |
10:24 |
-246.92 |
-157.99 |
337.75 |
10:23 |
-282.03 |
-194.27 |
303.68 |
10:22 |
-282.03 |
-185.92 |
283.21 |
10:21 |
-282.03 |
-164.02 |
273.29 |
10:20 |
-282.03 |
-183.85 |
262.85 |
10:19 |
-282.03 |
-183.85 |
263.23 |
10:18 |
-213.22 |
-125.28 |
227.78 |
10:17 |
-78.03 |
-115.37 |
165.74 |
10:16 |
-78.03 |
-102.61 |
155.97 |
10:15 |
-78.03 |
-84.11 |
152.97 |
10:14 |
-78.03 |
-84.13 |
155.97 |
10:13 |
-78.03 |
-82.44 |
160.00 |
10:12 |
-78.03 |
-47.08 |
178.91 |
10:11 |
-78.03 |
-67.08 |
157.11 |
10:10 |
-78.03 |
-86.91 |
101.42 |
10:09 |
-78.03 |
-82.88 |
94.24 |
10:08 |
-78.03 |
-101.39 |
53.86 |
10:07 |
-78.03 |
-89.54 |
54.25 |
10:06 |
-78.03 |
-67.27 |
33.92 |
10:05 |
-78.03 |
-67.27 |
17.51 |
10:04 |
-78.03 |
-68.84 |
31.16 |
10:03 |
-45.72 |
-61.28 |
11.48 |
10:02 |
-6.57 |
-93.93 |
-15.73 |
10:01 |
-6.57 |
-115.85 |
-25.90 |
10:00 |
-6.57 |
-100.86 |
-29.03 |
09:59 |
-6.57 |
-113.64 |
-39.35 |
09:58 |
-6.57 |
-129.28 |
-55.77 |
09:57 |
-6.57 |
-129.28 |
-63.33 |
09:56 |
-6.57 |
-135.14 |
-86.75 |
09:55 |
-6.57 |
-154.91 |
-76.87 |
09:54 |
-6.57 |
-197.82 |
-83.89 |
09:53 |
-6.57 |
-215.86 |
-74.54 |
09:52 |
-6.57 |
-178.55 |
-79.23 |
09:51 |
-6.57 |
-151.09 |
-48.79 |
09:50 |
-6.57 |
-151.09 |
-58.04 |
09:49 |
-46.30 |
-80.46 |
-33.55 |
09:48 |
-46.30 |
-79.94 |
-24.32 |
09:47 |
-46.30 |
-68.21 |
42.82 |
09:46 |
-46.30 |
-8.68 |
32.76 |
09:45 |
-46.30 |
35.44 |
39.67 |
09:44 |
-46.30 |
27.47 |
25.03 |
09:43 |
-46.30 |
38.15 |
39.25 |
09:42 |
-46.30 |
-8.55 |
-17.78 |
09:41 |
-46.30 |
-3.34 |
-30.68 |
09:40 |
-46.30 |
16.85 |
-25.75 |
09:39 |
-46.30 |
58.65 |
-19.12 |
09:38 |
-46.30 |
52.29 |
-36.58 |
09:37 |
-46.30 |
78.31 |
-41.93 |
09:36 |
-46.30 |
18.24 |
-62.63 |
09:35 |
-46.30 |
32.54 |
-64.46 |
09:34 |
-46.30 |
32.54 |
-63.54 |
09:33 |
-46.30 |
30.58 |
-59.53 |
09:32 |
0.00 |
2.11 |
-57.84 |
09:31 |
0.00 |
65.23 |
-17.38 |
09:30 |
0.00 |
65.42 |
36.86 |
|
大单资金:-885.98万元 |
成交额占比:-5.25% |
中单资金:-743.57万元 |
成交额占比:-4.40% |
小单资金:1343.16万元 |
成交额占比:7.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
12.86 |
-0.92% |
-286.39 |
350.80 |
-885.98 |
-5.25% |
-743.57 |
-4.40% |
1343.16 |
7.95% |
20240515 |
12.98 |
-1.37% |
-1589.96 |
1403.56 |
370.01 |
2.99% |
-1087.76 |
-8.80% |
-872.21 |
-7.06% |
20240514 |
13.16 |
1.46% |
1990.88 |
964.17 |
974.15 |
4.13% |
1431.27 |
6.08% |
-414.54 |
-1.76% |
20240513 |
12.97 |
0.46% |
-525.20 |
-310.29 |
309.49 |
1.96% |
-504.60 |
-3.20% |
-330.09 |
-2.09% |
20240510 |
12.91 |
-0.92% |
-2211.35 |
392.91 |
-416.87 |
-2.55% |
-217.05 |
-1.33% |
-1577.43 |
-9.64% |
20240509 |
13.03 |
2.60% |
4760.00 |
3044.78 |
166.78 |
0.65% |
354.77 |
1.39% |
4238.45 |
16.58% |
20240508 |
12.70 |
-0.16% |
-285.45 |
2644.53 |
-69.38 |
-0.42% |
-837.20 |
-5.07% |
621.13 |
3.76% |
20240507 |
12.72 |
1.44% |
2628.05 |
2530.71 |
-300.31 |
-1.45% |
546.32 |
2.64% |
2382.04 |
11.50% |
20240506 |
12.54 |
3.21% |
-416.51 |
3661.71 |
1012.69 |
4.30% |
192.98 |
0.82% |
-1622.18 |
-6.89% |
20240430 |
12.15 |
1.59% |
4710.13 |
2626.92 |
2235.00 |
11.41% |
645.39 |
3.29% |
1829.74 |
9.34% |
20240429 |
11.96 |
-0.33% |
-1529.04 |
270.98 |
-233.47 |
-1.30% |
-1678.34 |
-9.37% |
382.77 |
2.14% |
20240426 |
12.00 |
0.08% |
2790.03 |
909.46 |
-183.20 |
-0.84% |
-393.35 |
-1.79% |
3366.58 |
15.35% |
20240425 |
11.99 |
1.52% |
1233.54 |
1149.18 |
830.69 |
6.41% |
244.52 |
1.89% |
158.33 |
1.22% |
20240424 |
11.81 |
0.94% |
1258.58 |
1123.51 |
-22.10 |
-0.24% |
283.96 |
3.08% |
996.72 |
10.83% |
20240423 |
11.70 |
-0.51% |
-1559.06 |
1457.16 |
-120.94 |
-1.11% |
-523.06 |
-4.79% |
-915.06 |
-8.39% |
20240422 |
11.76 |
1.20% |
580.58 |
1555.44 |
405.01 |
2.87% |
-349.11 |
-2.47% |
524.68 |
3.71% |
20240419 |
11.62 |
-0.43% |
652.46 |
1435.52 |
56.52 |
0.54% |
226.53 |
2.15% |
369.41 |
3.50% |
20240418 |
11.67 |
-0.17% |
1241.17 |
1553.28 |
805.02 |
4.50% |
132.45 |
0.74% |
303.70 |
1.70% |
20240417 |
11.69 |
0.09% |
-1063.05 |
585.77 |
311.55 |
1.99% |
-193.64 |
-1.24% |
-1180.96 |
-7.55% |
20240416 |
11.68 |
0.00% |
-645.28 |
155.65 |
-22.66 |
-0.12% |
-1102.00 |
-5.96% |
479.38 |
2.59% |
20240415 |
11.68 |
1.57% |
813.22 |
320.07 |
285.09 |
1.68% |
691.20 |
4.06% |
-163.07 |
-0.96% |
20240412 |
11.50 |
-0.17% |
276.35 |
-302.53 |
174.28 |
2.29% |
-263.59 |
-3.46% |
365.66 |
4.80% |
20240411 |
11.52 |
0.52% |
1272.69 |
1255.92 |
-162.49 |
-1.90% |
462.36 |
5.39% |
972.82 |
11.35% |
20240410 |
11.46 |
-0.78% |
-274.88 |
1425.80 |
-118.57 |
-1.09% |
-478.98 |
-4.39% |
322.67 |
2.96% |
20240409 |
11.55 |
1.14% |
684.11 |
1827.69 |
141.76 |
1.25% |
-347.57 |
-3.07% |
889.92 |
7.87% |
20240408 |
11.42 |
0.35% |
276.96 |
1590.01 |
-337.51 |
-2.14% |
-723.45 |
-4.59% |
1337.92 |
8.48% |
20240403 |
11.38 |
2.52% |
2537.00 |
1998.55 |
1732.73 |
7.34% |
229.32 |
0.97% |
574.95 |
2.43% |
20240402 |
11.10 |
-0.63% |
-171.01 |
399.48 |
7.39 |
0.10% |
-438.06 |
-5.68% |
259.66 |
3.37% |
20240401 |
11.17 |
2.57% |
2952.27 |
547.42 |
283.32 |
2.15% |
616.60 |
4.67% |
2052.35 |
15.55% |
20240329 |
10.89 |
0.55% |
-222.61 |
413.33 |
-95.92 |
-1.30% |
-939.80 |
-12.76% |
813.11 |
11.04% |
600380健康元 大单资金流向:成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向:成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢?什么是健康元[600380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健康元[600380]资金流向的计算方法不同,所以数据会有不一致的情况。
|