600284浦东建设 今日实时资金流向 |
15:00 |
590.14 |
2137.98 |
1689.40 |
14:59 |
590.14 |
2096.04 |
1659.30 |
14:58 |
590.14 |
2096.04 |
1659.30 |
14:57 |
590.14 |
2096.04 |
1659.30 |
14:56 |
590.14 |
2091.53 |
1666.86 |
14:55 |
590.14 |
2103.65 |
1662.42 |
14:54 |
523.48 |
2103.65 |
1661.08 |
14:53 |
523.48 |
2103.65 |
1659.20 |
14:52 |
523.48 |
2091.04 |
1675.29 |
14:51 |
523.48 |
2125.53 |
1669.61 |
14:50 |
523.48 |
2099.39 |
1664.46 |
14:49 |
493.23 |
2109.72 |
1654.72 |
14:48 |
456.93 |
2095.56 |
1648.67 |
14:47 |
489.97 |
2081.83 |
1632.81 |
14:46 |
489.97 |
2070.74 |
1635.82 |
14:45 |
459.66 |
2041.76 |
1631.09 |
14:44 |
459.66 |
2041.76 |
1624.12 |
14:43 |
459.66 |
2041.76 |
1626.16 |
14:42 |
459.66 |
2029.24 |
1619.19 |
14:41 |
530.08 |
2029.24 |
1614.92 |
14:40 |
530.08 |
2029.24 |
1617.76 |
14:39 |
530.08 |
2026.22 |
1603.87 |
14:38 |
530.08 |
2026.22 |
1597.15 |
14:37 |
530.08 |
2025.25 |
1599.02 |
14:36 |
561.47 |
2025.25 |
1589.14 |
14:35 |
561.47 |
2025.25 |
1588.53 |
14:34 |
561.47 |
2026.22 |
1576.52 |
14:33 |
561.47 |
2020.16 |
1569.54 |
14:32 |
561.47 |
2014.10 |
1560.69 |
14:31 |
561.47 |
2037.13 |
1559.04 |
14:30 |
561.47 |
2037.13 |
1565.16 |
14:29 |
561.47 |
2031.06 |
1563.46 |
14:28 |
561.47 |
2031.06 |
1562.54 |
14:27 |
561.47 |
2031.06 |
1562.11 |
14:26 |
561.47 |
2025.84 |
1557.68 |
14:25 |
561.47 |
2025.84 |
1576.89 |
14:24 |
561.47 |
2025.84 |
1571.49 |
14:23 |
561.47 |
2019.78 |
1570.63 |
14:22 |
561.47 |
2025.90 |
1558.15 |
14:21 |
561.47 |
2025.89 |
1563.48 |
14:20 |
561.47 |
2025.89 |
1563.72 |
14:19 |
561.47 |
2025.89 |
1567.42 |
14:18 |
561.47 |
2025.89 |
1567.77 |
14:17 |
561.47 |
2025.89 |
1562.80 |
14:16 |
561.47 |
2019.04 |
1561.89 |
14:15 |
500.87 |
2013.46 |
1544.19 |
14:14 |
500.87 |
2013.46 |
1539.65 |
14:13 |
500.87 |
2013.46 |
1538.74 |
14:12 |
500.87 |
2013.46 |
1534.98 |
14:11 |
500.87 |
2013.46 |
1530.74 |
14:10 |
500.87 |
2013.46 |
1510.43 |
14:09 |
500.87 |
2013.46 |
1497.53 |
14:08 |
500.87 |
2025.56 |
1493.40 |
14:07 |
500.87 |
2025.56 |
1484.37 |
14:06 |
500.87 |
2025.56 |
1494.23 |
14:05 |
500.87 |
2019.50 |
1493.31 |
14:04 |
500.87 |
2025.55 |
1492.28 |
14:03 |
500.87 |
2025.55 |
1489.49 |
14:02 |
537.17 |
2025.55 |
1509.03 |
14:01 |
537.17 |
2025.55 |
1513.26 |
14:00 |
537.17 |
2015.43 |
1509.68 |
13:59 |
537.17 |
2015.43 |
1507.43 |
13:58 |
537.17 |
2023.12 |
1505.13 |
13:57 |
537.17 |
2001.85 |
1499.25 |
13:56 |
537.17 |
2001.85 |
1498.82 |
13:55 |
537.17 |
2001.85 |
1497.30 |
13:54 |
537.17 |
2001.85 |
1500.20 |
13:53 |
537.17 |
2001.85 |
1497.66 |
13:52 |
537.17 |
2001.85 |
1499.05 |
13:51 |
537.17 |
2015.58 |
1497.96 |
13:50 |
537.17 |
2009.64 |
1494.20 |
13:49 |
537.17 |
1997.52 |
1490.14 |
13:48 |
537.17 |
1997.52 |
1487.29 |
13:47 |
537.17 |
2004.61 |
1491.10 |
13:46 |
537.17 |
1998.55 |
1502.30 |
13:45 |
497.60 |
1998.55 |
1499.27 |
13:44 |
497.60 |
1971.04 |
1505.68 |
13:43 |
497.60 |
1971.04 |
1505.62 |
13:42 |
497.60 |
1971.04 |
1504.59 |
13:41 |
497.60 |
1971.04 |
1502.47 |
13:40 |
412.39 |
1975.57 |
1491.19 |
13:39 |
412.39 |
1975.57 |
1486.94 |
13:38 |
412.39 |
1975.57 |
1489.42 |
13:37 |
412.39 |
1982.58 |
1488.93 |
13:36 |
365.57 |
1986.12 |
1478.04 |
13:35 |
413.12 |
1991.45 |
1502.30 |
13:34 |
540.80 |
2035.33 |
1508.17 |
13:33 |
540.80 |
2041.57 |
1510.95 |
13:32 |
540.80 |
2041.57 |
1509.49 |
13:31 |
540.80 |
2041.57 |
1510.09 |
13:30 |
540.80 |
2041.57 |
1505.59 |
13:29 |
540.80 |
2041.57 |
1505.28 |
13:28 |
540.80 |
2041.57 |
1504.97 |
13:27 |
540.80 |
2057.41 |
1504.96 |
13:26 |
594.95 |
2059.58 |
1506.95 |
13:25 |
594.95 |
2070.16 |
1512.05 |
13:24 |
594.95 |
2029.34 |
1487.14 |
13:23 |
594.95 |
2007.05 |
1468.30 |
13:22 |
594.95 |
1964.27 |
1443.76 |
13:21 |
738.06 |
1950.91 |
1443.56 |
13:20 |
688.08 |
1842.90 |
1348.71 |
13:19 |
431.16 |
1661.52 |
1266.24 |
13:18 |
431.16 |
1608.15 |
1260.63 |
13:17 |
431.16 |
1569.18 |
1256.29 |
13:16 |
431.16 |
1535.06 |
1245.15 |
13:15 |
431.16 |
1461.78 |
1233.62 |
13:14 |
431.16 |
1436.51 |
1208.24 |
13:13 |
431.16 |
1395.72 |
1191.12 |
13:12 |
431.16 |
1360.13 |
1179.44 |
13:11 |
431.16 |
1277.02 |
1141.92 |
13:10 |
431.16 |
1236.66 |
1095.01 |
13:09 |
431.16 |
1191.08 |
1088.14 |
13:08 |
431.16 |
1159.99 |
1067.93 |
13:07 |
431.16 |
1124.95 |
1052.93 |
13:06 |
431.16 |
1033.44 |
1026.04 |
13:05 |
431.16 |
992.83 |
1016.08 |
13:04 |
431.16 |
940.05 |
1000.80 |
13:03 |
431.16 |
910.70 |
990.06 |
13:02 |
431.16 |
834.59 |
972.62 |
13:01 |
467.40 |
788.12 |
961.90 |
11:30 |
497.60 |
568.42 |
902.41 |
11:29 |
497.60 |
580.60 |
911.81 |
11:28 |
497.60 |
568.24 |
915.67 |
11:27 |
497.60 |
488.40 |
903.00 |
11:26 |
497.60 |
468.44 |
903.66 |
11:25 |
497.60 |
484.64 |
926.35 |
11:24 |
497.60 |
457.38 |
928.45 |
11:23 |
497.60 |
457.38 |
935.80 |
11:22 |
497.60 |
445.87 |
934.29 |
11:21 |
497.60 |
455.08 |
927.78 |
11:20 |
497.60 |
455.08 |
920.18 |
11:19 |
432.54 |
455.08 |
910.89 |
11:18 |
432.54 |
462.72 |
906.36 |
11:17 |
432.54 |
462.72 |
902.02 |
11:16 |
432.54 |
462.72 |
901.17 |
11:15 |
432.54 |
432.57 |
894.72 |
11:14 |
432.54 |
432.57 |
886.70 |
11:13 |
432.54 |
432.57 |
873.73 |
11:12 |
432.54 |
414.54 |
872.82 |
11:11 |
432.54 |
386.25 |
868.72 |
11:10 |
432.54 |
386.25 |
867.21 |
11:09 |
432.54 |
366.68 |
856.85 |
11:08 |
381.37 |
347.36 |
838.31 |
11:07 |
381.37 |
347.36 |
825.18 |
11:06 |
381.37 |
341.40 |
817.60 |
11:05 |
381.37 |
332.25 |
798.39 |
11:04 |
381.37 |
332.25 |
792.73 |
11:03 |
381.37 |
314.37 |
792.97 |
11:02 |
381.37 |
328.61 |
791.34 |
11:01 |
381.37 |
331.91 |
786.10 |
11:00 |
381.37 |
325.89 |
790.31 |
10:59 |
381.37 |
315.23 |
777.85 |
10:58 |
381.37 |
309.21 |
773.93 |
10:57 |
381.37 |
316.78 |
774.04 |
10:56 |
381.37 |
316.78 |
773.50 |
10:55 |
381.37 |
307.11 |
756.49 |
10:54 |
381.37 |
284.09 |
746.93 |
10:53 |
381.37 |
284.09 |
743.44 |
10:52 |
381.37 |
284.09 |
742.54 |
10:51 |
381.37 |
284.09 |
742.53 |
10:50 |
381.37 |
293.21 |
739.35 |
10:49 |
411.37 |
287.20 |
738.87 |
10:48 |
411.37 |
269.17 |
725.58 |
10:47 |
411.37 |
269.17 |
717.77 |
10:46 |
411.37 |
269.17 |
711.34 |
10:45 |
441.42 |
290.32 |
710.02 |
10:44 |
441.42 |
281.71 |
707.42 |
10:43 |
441.42 |
284.10 |
709.16 |
10:42 |
392.47 |
278.48 |
705.55 |
10:41 |
392.47 |
260.98 |
696.68 |
10:40 |
348.84 |
241.73 |
659.46 |
10:39 |
348.84 |
241.73 |
638.37 |
10:38 |
348.84 |
245.20 |
630.91 |
10:37 |
348.84 |
238.22 |
627.66 |
10:36 |
309.66 |
206.96 |
614.10 |
10:35 |
309.66 |
200.96 |
598.68 |
10:34 |
309.66 |
200.95 |
588.84 |
10:33 |
309.66 |
200.95 |
585.48 |
10:32 |
309.66 |
213.77 |
578.04 |
10:31 |
309.66 |
204.17 |
576.54 |
10:30 |
279.66 |
214.23 |
571.92 |
10:29 |
279.66 |
206.20 |
561.38 |
10:28 |
279.66 |
212.54 |
556.40 |
10:27 |
279.66 |
212.78 |
547.82 |
10:26 |
345.55 |
212.78 |
546.44 |
10:25 |
345.55 |
212.78 |
533.12 |
10:24 |
345.55 |
218.78 |
528.80 |
10:23 |
345.55 |
207.20 |
523.46 |
10:22 |
345.55 |
207.20 |
505.88 |
10:21 |
345.55 |
208.28 |
497.96 |
10:20 |
345.55 |
202.46 |
500.29 |
10:19 |
378.61 |
202.46 |
484.80 |
10:18 |
226.81 |
205.46 |
475.30 |
10:17 |
226.81 |
205.46 |
468.82 |
10:16 |
139.48 |
226.19 |
489.00 |
10:15 |
139.48 |
228.21 |
478.64 |
10:14 |
139.48 |
207.19 |
479.04 |
10:13 |
139.48 |
192.93 |
478.84 |
10:12 |
139.48 |
172.90 |
470.35 |
10:11 |
139.48 |
161.83 |
459.71 |
10:10 |
187.24 |
161.83 |
464.42 |
10:09 |
87.37 |
134.03 |
417.89 |
10:08 |
87.37 |
134.03 |
406.89 |
10:07 |
87.37 |
134.03 |
412.38 |
10:06 |
87.37 |
141.61 |
401.13 |
10:05 |
87.37 |
110.20 |
389.61 |
10:04 |
87.37 |
95.27 |
333.31 |
10:03 |
87.37 |
101.23 |
330.62 |
10:02 |
87.37 |
101.23 |
329.42 |
10:01 |
87.37 |
101.23 |
357.55 |
10:00 |
87.37 |
98.53 |
355.93 |
09:59 |
87.37 |
74.83 |
347.26 |
09:58 |
53.28 |
74.16 |
305.39 |
09:57 |
53.28 |
55.02 |
286.97 |
09:56 |
53.28 |
60.97 |
224.51 |
09:55 |
53.28 |
54.66 |
212.83 |
09:54 |
0.00 |
-46.07 |
126.63 |
09:53 |
0.00 |
-46.07 |
132.50 |
09:52 |
0.00 |
-46.07 |
135.05 |
09:51 |
0.00 |
-18.91 |
141.44 |
09:50 |
0.00 |
-18.91 |
141.66 |
09:49 |
0.00 |
-18.91 |
141.01 |
09:48 |
0.00 |
-18.92 |
135.36 |
09:47 |
0.00 |
-12.99 |
100.08 |
09:46 |
0.00 |
-7.06 |
92.95 |
09:45 |
0.00 |
-7.06 |
88.25 |
09:44 |
0.00 |
-7.06 |
100.10 |
09:43 |
0.00 |
-1.84 |
96.83 |
09:42 |
0.00 |
5.45 |
104.84 |
09:41 |
0.00 |
5.45 |
86.92 |
09:40 |
0.00 |
-2.22 |
98.42 |
09:39 |
0.00 |
-2.22 |
97.89 |
09:38 |
0.00 |
28.37 |
90.98 |
09:37 |
0.00 |
28.37 |
84.50 |
09:36 |
0.00 |
28.37 |
76.11 |
09:35 |
0.00 |
-21.27 |
25.13 |
09:34 |
0.00 |
-21.27 |
10.50 |
09:33 |
0.00 |
-21.27 |
5.22 |
09:32 |
0.00 |
3.04 |
-2.08 |
09:31 |
0.00 |
17.37 |
-4.36 |
09:30 |
0.00 |
11.44 |
-5.38 |
|
大单资金:590.14万元 |
成交额占比:5.35% |
中单资金:2137.98万元 |
成交额占比:19.40% |
小单资金:1689.40万元 |
成交额占比:15.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.07 |
2.53% |
4417.52 |
1309.79 |
590.14 |
5.35% |
2137.98 |
19.40% |
1689.40 |
15.33% |
20240426 |
5.92 |
1.02% |
798.30 |
400.97 |
249.63 |
5.07% |
141.09 |
2.86% |
407.58 |
8.27% |
20240425 |
5.86 |
0.69% |
1059.60 |
639.58 |
727.84 |
19.71% |
360.08 |
9.75% |
-28.32 |
-0.77% |
20240424 |
5.82 |
0.52% |
-192.47 |
-164.83 |
-124.34 |
-4.28% |
54.33 |
1.87% |
-122.46 |
-4.22% |
20240423 |
5.79 |
-1.19% |
-1335.37 |
705.53 |
-133.48 |
-3.08% |
-194.74 |
-4.50% |
-1007.15 |
-23.26% |
20240422 |
5.86 |
-1.01% |
-1795.21 |
371.56 |
-318.68 |
-6.36% |
-778.59 |
-15.54% |
-697.94 |
-13.93% |
20240419 |
5.92 |
0.85% |
815.53 |
933.21 |
488.24 |
7.63% |
283.51 |
4.43% |
43.78 |
0.68% |
20240418 |
5.87 |
0.17% |
-1.24 |
-26.52 |
-76.57 |
-1.30% |
-143.59 |
-2.43% |
218.92 |
3.70% |
20240417 |
5.86 |
3.53% |
1926.22 |
67.61 |
746.02 |
9.19% |
1014.33 |
12.50% |
165.87 |
2.04% |
20240416 |
5.66 |
-2.41% |
-1588.72 |
-1741.82 |
-467.45 |
-6.23% |
-685.41 |
-9.14% |
-435.86 |
-5.81% |
20240415 |
5.80 |
-0.34% |
-154.03 |
-1576.66 |
242.97 |
3.30% |
-26.54 |
-0.36% |
-370.46 |
-5.02% |
20240412 |
5.82 |
-1.52% |
-1826.53 |
-2744.57 |
-471.49 |
-8.32% |
-458.11 |
-8.09% |
-896.93 |
-15.83% |
20240411 |
5.91 |
0.68% |
1107.27 |
-2576.53 |
17.56 |
0.29% |
637.93 |
10.61% |
451.78 |
7.52% |
20240410 |
5.87 |
-1.68% |
-2847.09 |
-2658.87 |
-1063.41 |
-13.77% |
-581.00 |
-7.52% |
-1202.68 |
-15.57% |
20240409 |
5.97 |
-0.17% |
-1257.50 |
-1924.98 |
-302.29 |
-5.73% |
-215.25 |
-4.08% |
-739.96 |
-14.02% |
20240408 |
5.98 |
-1.32% |
-1723.25 |
-1297.37 |
-924.94 |
-13.43% |
-308.07 |
-4.47% |
-490.24 |
-7.12% |
20240403 |
6.06 |
0.17% |
-349.87 |
-40.83 |
-303.45 |
-6.11% |
145.82 |
2.94% |
-192.24 |
-3.87% |
20240402 |
6.05 |
0.17% |
195.46 |
361.05 |
-64.78 |
-1.01% |
199.95 |
3.12% |
60.29 |
0.94% |
20240401 |
6.04 |
0.83% |
189.86 |
-529.23 |
-329.52 |
-4.05% |
382.58 |
4.71% |
136.80 |
1.68% |
20240329 |
5.99 |
0.67% |
1516.23 |
1102.75 |
325.32 |
6.00% |
524.79 |
9.67% |
666.12 |
12.28% |
20240328 |
5.95 |
0.85% |
-97.36 |
142.41 |
331.60 |
5.45% |
422.56 |
6.94% |
-851.52 |
-13.99% |
20240327 |
5.90 |
-1.50% |
-1684.46 |
244.88 |
98.43 |
1.54% |
-658.45 |
-10.29% |
-1124.44 |
-17.57% |
20240326 |
5.99 |
-0.66% |
-2654.20 |
165.21 |
-955.06 |
-11.45% |
-348.90 |
-4.18% |
-1350.24 |
-16.18% |
20240325 |
6.03 |
0.17% |
590.72 |
772.25 |
1302.46 |
13.89% |
99.26 |
1.06% |
-811.00 |
-8.65% |
20240322 |
6.02 |
-1.31% |
-2327.89 |
-311.76 |
-635.02 |
-8.97% |
-632.70 |
-8.94% |
-1060.17 |
-14.98% |
20240321 |
6.10 |
0.16% |
-566.39 |
141.80 |
434.07 |
6.51% |
-155.57 |
-2.33% |
-844.89 |
-12.67% |
20240320 |
6.09 |
0.33% |
-280.33 |
281.99 |
18.76 |
0.43% |
-262.44 |
-5.97% |
-36.65 |
-0.83% |
20240319 |
6.07 |
-0.98% |
-718.26 |
-767.46 |
-348.02 |
-5.13% |
-169.36 |
-2.50% |
-200.88 |
-2.96% |
20240318 |
6.13 |
0.82% |
1347.93 |
212.31 |
218.45 |
2.92% |
560.52 |
7.50% |
568.96 |
7.61% |
20240315 |
6.08 |
0.66% |
137.61 |
-503.94 |
-181.46 |
-2.94% |
-193.72 |
-3.13% |
512.79 |
8.30% |
600284浦东建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600284浦东建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600284浦东建设 小单资金流向:成交单小于1万股或5万元。
如何看浦东建设[600284]资金流向的流入和流出呢?什么是浦东建设[600284]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦东建设[600284]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦东建设[600284]资金流向的计算方法不同,所以数据会有不一致的情况。
|