| 600272开开实业 今日实时资金流向 |
| 15:00 |
63.51 |
-525.55 |
0.00 |
| 14:59 |
63.51 |
-514.82 |
0.00 |
| 14:58 |
63.51 |
-514.82 |
0.00 |
| 14:57 |
63.51 |
-514.82 |
0.00 |
| 14:56 |
63.51 |
-516.46 |
0.00 |
| 14:55 |
63.51 |
-503.69 |
0.00 |
| 14:54 |
63.51 |
-496.90 |
0.00 |
| 14:53 |
63.51 |
-491.47 |
0.00 |
| 14:52 |
63.51 |
-480.19 |
0.00 |
| 14:51 |
63.51 |
-473.40 |
0.00 |
| 14:50 |
63.51 |
-473.40 |
0.00 |
| 14:49 |
63.51 |
-478.56 |
0.00 |
| 14:48 |
63.51 |
-485.36 |
0.00 |
| 14:47 |
63.51 |
-474.76 |
0.00 |
| 14:46 |
63.51 |
-437.08 |
0.00 |
| 14:45 |
63.51 |
-409.46 |
0.00 |
| 14:44 |
63.51 |
-414.50 |
0.00 |
| 14:43 |
63.51 |
-409.05 |
0.00 |
| 14:42 |
63.51 |
-409.05 |
0.00 |
| 14:41 |
63.51 |
-409.05 |
0.00 |
| 14:40 |
63.51 |
-401.57 |
0.00 |
| 14:39 |
63.51 |
-367.68 |
0.00 |
| 14:38 |
63.51 |
-337.31 |
0.00 |
| 14:37 |
63.51 |
-331.45 |
0.00 |
| 14:36 |
63.51 |
-331.45 |
0.00 |
| 14:35 |
63.51 |
-331.45 |
0.00 |
| 14:34 |
63.51 |
-331.45 |
0.00 |
| 14:33 |
63.51 |
-331.45 |
0.00 |
| 14:32 |
63.51 |
-346.87 |
0.00 |
| 14:31 |
63.51 |
-346.87 |
0.00 |
| 14:30 |
63.51 |
-341.43 |
0.00 |
| 14:29 |
63.51 |
-341.43 |
0.00 |
| 14:28 |
63.51 |
-334.34 |
0.00 |
| 14:27 |
63.51 |
-334.34 |
0.00 |
| 14:26 |
63.51 |
-319.62 |
0.00 |
| 14:25 |
63.51 |
-319.62 |
0.00 |
| 14:24 |
63.51 |
-319.62 |
0.00 |
| 14:23 |
63.51 |
-301.90 |
0.00 |
| 14:22 |
63.51 |
-291.95 |
0.00 |
| 14:21 |
63.51 |
-291.95 |
0.00 |
| 14:20 |
63.51 |
-291.95 |
0.00 |
| 14:19 |
63.51 |
-270.94 |
0.00 |
| 14:18 |
63.51 |
-270.94 |
0.00 |
| 14:17 |
63.51 |
-270.94 |
0.00 |
| 14:16 |
113.88 |
-213.34 |
0.00 |
| 14:15 |
113.88 |
-213.34 |
0.00 |
| 14:14 |
113.88 |
-213.34 |
0.00 |
| 14:13 |
113.88 |
-213.34 |
0.00 |
| 14:12 |
113.88 |
-201.59 |
0.00 |
| 14:11 |
113.88 |
-184.11 |
0.00 |
| 14:10 |
113.88 |
-173.31 |
0.00 |
| 14:09 |
113.88 |
-173.31 |
0.00 |
| 14:08 |
113.88 |
-173.31 |
0.00 |
| 14:07 |
113.88 |
-164.28 |
0.00 |
| 14:06 |
113.88 |
-164.28 |
0.00 |
| 14:05 |
113.88 |
-164.28 |
0.00 |
| 14:04 |
113.88 |
-164.28 |
0.00 |
| 14:03 |
113.88 |
-164.28 |
0.00 |
| 14:02 |
113.88 |
-164.28 |
0.00 |
| 14:01 |
113.88 |
-164.28 |
0.00 |
| 14:00 |
113.88 |
-156.08 |
0.00 |
| 13:59 |
113.88 |
-156.08 |
0.00 |
| 13:58 |
113.88 |
-156.08 |
0.00 |
| 13:57 |
113.88 |
-148.42 |
0.00 |
| 13:56 |
113.88 |
-148.42 |
0.00 |
| 13:55 |
113.88 |
-143.09 |
0.00 |
| 13:54 |
113.88 |
-143.09 |
0.00 |
| 13:53 |
113.88 |
-135.84 |
0.00 |
| 13:52 |
113.88 |
-135.84 |
0.00 |
| 13:51 |
113.88 |
-142.69 |
0.00 |
| 13:50 |
113.88 |
-142.69 |
0.00 |
| 13:49 |
113.88 |
-142.69 |
0.00 |
| 13:48 |
113.88 |
-142.69 |
0.00 |
| 13:47 |
113.88 |
-135.16 |
0.00 |
| 13:46 |
113.88 |
-135.16 |
0.00 |
| 13:45 |
113.88 |
-135.16 |
0.00 |
| 13:44 |
113.88 |
-135.16 |
0.00 |
| 13:43 |
113.88 |
-135.16 |
0.00 |
| 13:42 |
113.88 |
-135.16 |
0.00 |
| 13:41 |
113.88 |
-135.16 |
0.00 |
| 13:40 |
113.88 |
-135.16 |
0.00 |
| 13:39 |
113.88 |
-135.16 |
0.00 |
| 13:38 |
113.88 |
-135.16 |
0.00 |
| 13:37 |
113.88 |
-135.16 |
0.00 |
| 13:36 |
113.88 |
-135.16 |
0.00 |
| 13:35 |
113.88 |
-135.16 |
0.00 |
| 13:34 |
113.88 |
-135.16 |
0.00 |
| 13:33 |
113.88 |
-135.16 |
0.00 |
| 13:32 |
113.88 |
-135.16 |
0.00 |
| 13:31 |
113.88 |
-135.16 |
0.00 |
| 13:30 |
113.88 |
-135.16 |
0.00 |
| 13:29 |
113.88 |
-135.16 |
0.00 |
| 13:28 |
113.88 |
-135.16 |
0.00 |
| 13:27 |
113.88 |
-135.16 |
0.00 |
| 13:26 |
113.88 |
-135.16 |
0.00 |
| 13:25 |
113.88 |
-135.16 |
0.00 |
| 13:24 |
113.88 |
-135.16 |
0.00 |
| 13:23 |
113.88 |
-140.77 |
0.00 |
| 13:22 |
113.88 |
-140.77 |
0.00 |
| 13:21 |
113.88 |
-140.77 |
0.00 |
| 13:20 |
113.88 |
-140.77 |
0.00 |
| 13:19 |
113.88 |
-133.94 |
0.00 |
| 13:18 |
113.88 |
-133.94 |
0.00 |
| 13:17 |
113.88 |
-133.94 |
0.00 |
| 13:16 |
73.45 |
-128.06 |
0.00 |
| 13:15 |
73.45 |
-128.06 |
0.00 |
| 13:14 |
73.45 |
-128.06 |
0.00 |
| 13:13 |
73.45 |
-128.06 |
0.00 |
| 13:12 |
73.45 |
-128.06 |
0.00 |
| 13:11 |
73.45 |
-128.06 |
0.00 |
| 13:10 |
73.45 |
-128.06 |
0.00 |
| 13:09 |
73.45 |
-128.06 |
0.00 |
| 13:08 |
73.45 |
-128.06 |
0.00 |
| 13:07 |
73.45 |
-128.06 |
0.00 |
| 13:06 |
73.45 |
-128.06 |
0.00 |
| 13:05 |
73.45 |
-121.24 |
0.00 |
| 13:04 |
73.45 |
-121.24 |
0.00 |
| 13:03 |
73.45 |
-121.24 |
0.00 |
| 13:02 |
73.45 |
-121.24 |
0.00 |
| 13:01 |
73.45 |
-121.24 |
0.00 |
| 11:30 |
73.45 |
-105.28 |
0.00 |
| 11:29 |
73.45 |
-110.33 |
0.00 |
| 11:28 |
73.45 |
-102.82 |
0.00 |
| 11:27 |
73.45 |
-102.82 |
0.00 |
| 11:26 |
73.45 |
-102.82 |
0.00 |
| 11:25 |
73.45 |
-102.82 |
0.00 |
| 11:24 |
73.45 |
-102.82 |
0.00 |
| 11:23 |
73.45 |
-113.75 |
0.00 |
| 11:22 |
73.45 |
-113.75 |
0.00 |
| 11:21 |
73.45 |
-113.75 |
0.00 |
| 11:20 |
73.45 |
-113.75 |
0.00 |
| 11:19 |
73.45 |
-113.75 |
0.00 |
| 11:18 |
73.45 |
-120.43 |
0.00 |
| 11:17 |
73.45 |
-113.20 |
0.00 |
| 11:16 |
73.45 |
-113.20 |
0.00 |
| 11:15 |
73.45 |
-113.20 |
0.00 |
| 11:14 |
73.45 |
-105.70 |
0.00 |
| 11:13 |
73.45 |
-117.31 |
0.00 |
| 11:12 |
73.45 |
-117.31 |
0.00 |
| 11:11 |
73.45 |
-117.31 |
0.00 |
| 11:10 |
73.45 |
-117.31 |
0.00 |
| 11:09 |
73.45 |
-117.31 |
0.00 |
| 11:08 |
73.45 |
-117.31 |
0.00 |
| 11:07 |
73.45 |
-117.31 |
0.00 |
| 11:06 |
73.45 |
-117.31 |
0.00 |
| 11:05 |
73.45 |
-106.80 |
0.00 |
| 11:04 |
31.60 |
-87.71 |
0.00 |
| 11:03 |
31.60 |
-87.71 |
0.00 |
| 11:02 |
31.60 |
-89.36 |
0.00 |
| 11:01 |
31.60 |
-89.36 |
0.00 |
| 11:00 |
31.60 |
-89.36 |
0.00 |
| 10:59 |
31.60 |
-83.89 |
0.00 |
| 10:58 |
31.60 |
-83.89 |
0.00 |
| 10:57 |
31.60 |
-60.01 |
0.00 |
| 10:56 |
31.60 |
-60.01 |
0.00 |
| 10:55 |
31.60 |
-60.01 |
0.00 |
| 10:54 |
31.60 |
-54.68 |
0.00 |
| 10:53 |
31.60 |
-43.48 |
0.00 |
| 10:52 |
31.60 |
-43.48 |
0.00 |
| 10:51 |
31.60 |
-43.48 |
0.00 |
| 10:50 |
31.60 |
-43.48 |
0.00 |
| 10:49 |
31.60 |
-43.48 |
0.00 |
| 10:48 |
31.60 |
-43.48 |
0.00 |
| 10:47 |
31.60 |
-43.48 |
0.00 |
| 10:46 |
31.60 |
-36.92 |
0.00 |
| 10:45 |
31.60 |
-36.92 |
0.00 |
| 10:44 |
31.60 |
-29.00 |
0.00 |
| 10:43 |
31.60 |
-29.00 |
0.00 |
| 10:42 |
31.60 |
-29.00 |
0.00 |
| 10:41 |
31.60 |
-6.73 |
0.00 |
| 10:40 |
31.60 |
1.33 |
0.00 |
| 10:39 |
31.60 |
1.33 |
0.00 |
| 10:38 |
31.60 |
1.33 |
0.00 |
| 10:37 |
31.60 |
1.33 |
0.00 |
| 10:36 |
31.60 |
1.33 |
0.00 |
| 10:35 |
31.60 |
8.04 |
0.00 |
| 10:34 |
31.60 |
8.04 |
0.00 |
| 10:33 |
31.60 |
8.04 |
0.00 |
| 10:32 |
31.60 |
-1.27 |
0.00 |
| 10:31 |
31.60 |
-1.27 |
0.00 |
| 10:30 |
31.60 |
-1.27 |
0.00 |
| 10:29 |
31.60 |
-1.27 |
0.00 |
| 10:28 |
31.60 |
-1.27 |
0.00 |
| 10:27 |
31.60 |
-10.03 |
0.00 |
| 10:26 |
31.60 |
-10.03 |
0.00 |
| 10:25 |
31.60 |
-15.64 |
0.00 |
| 10:24 |
31.60 |
-9.21 |
0.00 |
| 10:23 |
31.60 |
10.37 |
0.00 |
| 10:22 |
31.60 |
10.37 |
0.00 |
| 10:21 |
31.60 |
10.37 |
0.00 |
| 10:20 |
31.60 |
10.37 |
0.00 |
| 10:19 |
31.60 |
10.37 |
0.00 |
| 10:18 |
31.60 |
10.37 |
0.00 |
| 10:17 |
31.60 |
10.37 |
0.00 |
| 10:16 |
31.60 |
10.37 |
0.00 |
| 10:15 |
31.60 |
27.36 |
0.00 |
| 10:14 |
31.60 |
32.57 |
0.00 |
| 10:13 |
31.60 |
42.59 |
0.00 |
| 10:12 |
31.60 |
42.59 |
0.00 |
| 10:11 |
31.60 |
42.59 |
0.00 |
| 10:10 |
31.60 |
42.59 |
0.00 |
| 10:09 |
31.60 |
42.59 |
0.00 |
| 10:08 |
31.60 |
42.59 |
0.00 |
| 10:07 |
31.60 |
60.86 |
0.00 |
| 10:06 |
31.60 |
60.86 |
0.00 |
| 10:05 |
0.00 |
74.60 |
0.00 |
| 10:04 |
0.00 |
74.60 |
0.00 |
| 10:03 |
0.00 |
74.60 |
0.00 |
| 10:02 |
0.00 |
60.86 |
0.00 |
| 10:01 |
0.00 |
67.59 |
0.00 |
| 10:00 |
0.00 |
67.59 |
0.00 |
| 09:59 |
0.00 |
51.64 |
0.00 |
| 09:58 |
0.00 |
4.41 |
0.00 |
| 09:57 |
0.00 |
4.41 |
0.00 |
| 09:56 |
0.00 |
4.41 |
0.00 |
| 09:55 |
0.00 |
14.84 |
0.00 |
| 09:54 |
0.00 |
14.84 |
0.00 |
| 09:53 |
0.00 |
14.84 |
0.00 |
| 09:52 |
0.00 |
14.84 |
0.00 |
| 09:51 |
0.00 |
14.84 |
0.00 |
| 09:50 |
0.00 |
14.84 |
0.00 |
| 09:49 |
0.00 |
14.84 |
0.00 |
| 09:48 |
0.00 |
17.99 |
0.00 |
| 09:47 |
0.00 |
17.99 |
0.00 |
| 09:46 |
0.00 |
17.99 |
0.00 |
| 09:45 |
0.00 |
2.09 |
0.00 |
| 09:44 |
0.00 |
2.09 |
0.00 |
| 09:43 |
0.00 |
2.09 |
0.00 |
| 09:42 |
0.00 |
2.09 |
0.00 |
| 09:41 |
0.00 |
2.09 |
0.00 |
| 09:40 |
0.00 |
14.29 |
0.00 |
| 09:39 |
0.00 |
14.29 |
0.00 |
| 09:38 |
0.00 |
14.29 |
0.00 |
| 09:37 |
0.00 |
14.29 |
0.00 |
| 09:36 |
0.00 |
14.29 |
0.00 |
| 09:35 |
0.00 |
14.29 |
0.00 |
| 09:34 |
0.00 |
14.29 |
0.00 |
| 09:33 |
0.00 |
-11.78 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：63.51万元 |
成交额占比：2.23% |
| 中单资金：-525.55万元 |
成交额占比：-18.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
13.58 |
-0.51% |
-339.69 |
538.87 |
63.51 |
2.23% |
-525.55 |
-18.48% |
122.35 |
4.30% |
| 20260212 |
13.65 |
-1.52% |
-318.04 |
216.94 |
-73.63 |
-1.79% |
-54.20 |
-1.32% |
-190.21 |
-4.63% |
| 20260211 |
13.86 |
-0.79% |
-616.35 |
244.29 |
-114.48 |
-3.83% |
-307.38 |
-10.27% |
-194.49 |
-6.50% |
| 20260210 |
13.97 |
0.22% |
379.87 |
264.97 |
402.27 |
10.26% |
-47.31 |
-1.21% |
24.91 |
0.64% |
| 20260209 |
13.94 |
0.80% |
586.77 |
97.16 |
261.20 |
6.32% |
312.03 |
7.55% |
13.54 |
0.33% |
| 20260206 |
13.83 |
-0.36% |
-977.91 |
-380.71 |
-258.42 |
-4.84% |
-419.95 |
-7.86% |
-299.54 |
-5.60% |
| 20260205 |
13.88 |
-0.14% |
-408.91 |
-340.23 |
-46.28 |
-1.28% |
-245.70 |
-6.77% |
-116.93 |
-3.22% |
| 20260204 |
13.90 |
0.72% |
195.04 |
-72.31 |
-93.80 |
-2.71% |
272.62 |
7.86% |
16.22 |
0.47% |
| 20260203 |
13.80 |
1.32% |
51.59 |
-324.49 |
234.46 |
6.29% |
11.34 |
0.30% |
-194.21 |
-5.21% |
| 20260202 |
13.62 |
-0.73% |
-306.32 |
-793.01 |
-216.67 |
-4.69% |
-28.66 |
-0.62% |
-60.99 |
-1.32% |
| 20260130 |
13.72 |
-1.01% |
-871.10 |
-517.62 |
-217.94 |
-3.94% |
-542.25 |
-9.80% |
-110.91 |
-2.00% |
| 20260129 |
13.86 |
-0.65% |
-199.71 |
135.24 |
221.64 |
3.51% |
-321.79 |
-5.10% |
-99.56 |
-1.58% |
| 20260128 |
13.95 |
-2.31% |
-2284.92 |
125.20 |
-345.98 |
-4.89% |
-1272.64 |
-17.98% |
-666.30 |
-9.41% |
| 20260127 |
14.28 |
-2.19% |
-619.00 |
667.25 |
-234.06 |
-2.64% |
-319.26 |
-3.60% |
-65.68 |
-0.74% |
| 20260126 |
14.60 |
-0.61% |
-185.22 |
588.38 |
58.72 |
0.52% |
-212.54 |
-1.88% |
-31.40 |
-0.28% |
| 20260123 |
14.69 |
0.89% |
-463.00 |
484.44 |
434.92 |
3.76% |
-707.43 |
-6.12% |
-190.49 |
-1.65% |
| 20260122 |
14.56 |
2.46% |
1166.74 |
-120.11 |
211.60 |
2.13% |
774.71 |
7.81% |
180.43 |
1.82% |
| 20260121 |
14.21 |
0.42% |
511.01 |
-914.84 |
196.07 |
3.80% |
63.55 |
1.23% |
251.39 |
4.87% |
| 20260120 |
14.15 |
-0.63% |
-1041.85 |
-1709.57 |
-312.93 |
-4.67% |
-761.04 |
-11.36% |
32.12 |
0.48% |
| 20260119 |
14.24 |
0.35% |
-78.52 |
-1471.92 |
-45.22 |
-0.72% |
-67.77 |
-1.08% |
34.47 |
0.55% |
| 20260116 |
14.19 |
-1.18% |
-1859.01 |
-1994.60 |
-169.63 |
-1.87% |
-1214.63 |
-13.41% |
-474.75 |
-5.24% |
| 20260115 |
14.36 |
-4.01% |
-2649.56 |
-1785.52 |
-583.13 |
-4.14% |
-1440.04 |
-10.24% |
-626.39 |
-4.45% |
| 20260114 |
14.96 |
-0.47% |
-2885.30 |
-693.62 |
-598.66 |
-2.25% |
-940.90 |
-3.54% |
-1345.74 |
-5.07% |
| 20260113 |
15.03 |
3.66% |
327.04 |
478.87 |
-75.28 |
-0.24% |
38.73 |
0.13% |
363.59 |
1.18% |
| 20260112 |
14.50 |
1.33% |
-28.61 |
444.96 |
-567.90 |
-4.55% |
-113.01 |
-0.90% |
652.30 |
5.22% |
| 20260109 |
14.31 |
0.99% |
-33.03 |
1503.16 |
39.45 |
0.34% |
-280.65 |
-2.39% |
208.17 |
1.78% |
| 20260108 |
14.17 |
1.50% |
1003.78 |
1301.17 |
508.77 |
5.31% |
87.61 |
0.91% |
407.40 |
4.25% |
| 20260107 |
13.96 |
-0.50% |
264.45 |
884.39 |
573.83 |
6.61% |
-292.95 |
-3.37% |
-16.43 |
-0.19% |
| 20260106 |
14.03 |
0.57% |
-753.41 |
-937.85 |
-109.19 |
-1.21% |
-806.76 |
-8.94% |
162.54 |
1.80% |
| 20260105 |
13.95 |
2.35% |
1516.82 |
-461.16 |
490.30 |
5.62% |
568.60 |
6.51% |
457.92 |
5.24% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
