600267海正药业 今日实时资金流向 |
14:17 |
-368.09 |
61.20 |
477.12 |
14:16 |
-368.09 |
61.20 |
477.70 |
14:15 |
-368.09 |
61.20 |
477.04 |
14:14 |
-368.09 |
68.75 |
478.69 |
14:13 |
-368.09 |
57.72 |
480.02 |
14:12 |
-368.09 |
48.70 |
489.70 |
14:11 |
-368.09 |
48.70 |
484.23 |
14:10 |
-368.09 |
48.70 |
480.67 |
14:09 |
-368.09 |
48.70 |
477.69 |
14:08 |
-368.09 |
48.70 |
485.71 |
14:07 |
-368.09 |
40.42 |
491.74 |
14:06 |
-368.09 |
40.42 |
500.52 |
14:05 |
-368.09 |
40.42 |
497.29 |
14:04 |
-368.09 |
38.33 |
523.89 |
14:03 |
-368.09 |
38.33 |
524.06 |
14:02 |
-368.09 |
38.33 |
531.68 |
14:01 |
-368.09 |
30.46 |
536.31 |
14:00 |
-368.09 |
40.24 |
547.75 |
13:59 |
-368.09 |
67.48 |
557.95 |
13:58 |
-368.09 |
51.33 |
555.29 |
13:57 |
-368.09 |
28.85 |
555.70 |
13:56 |
-372.07 |
8.97 |
554.79 |
13:55 |
-372.07 |
-74.18 |
554.12 |
13:54 |
-420.49 |
-74.18 |
538.76 |
13:53 |
-420.49 |
-105.40 |
535.36 |
13:52 |
-420.49 |
-105.40 |
534.95 |
13:51 |
-420.49 |
-105.40 |
533.79 |
13:50 |
-420.49 |
-105.40 |
533.95 |
13:49 |
-420.49 |
-105.40 |
534.44 |
13:48 |
-420.49 |
-88.84 |
545.70 |
13:47 |
-420.49 |
-88.84 |
550.34 |
13:46 |
-420.49 |
-88.84 |
553.15 |
13:45 |
-420.49 |
-88.84 |
558.20 |
13:44 |
-420.49 |
-88.84 |
554.80 |
13:43 |
-420.49 |
-88.84 |
551.40 |
13:42 |
-420.49 |
-112.35 |
550.24 |
13:41 |
-420.49 |
-112.35 |
546.02 |
13:40 |
-420.49 |
-112.35 |
544.78 |
13:39 |
-420.49 |
-112.35 |
542.38 |
13:38 |
-420.49 |
-112.35 |
564.14 |
13:37 |
-420.49 |
-112.35 |
565.05 |
13:36 |
-420.49 |
-104.07 |
559.00 |
13:35 |
-420.49 |
-146.11 |
525.97 |
13:34 |
-420.49 |
-146.11 |
525.39 |
13:33 |
-420.49 |
-146.11 |
515.21 |
13:32 |
-420.49 |
-154.95 |
515.21 |
13:31 |
-420.49 |
-163.54 |
508.93 |
13:30 |
-420.49 |
-162.80 |
514.46 |
13:29 |
-420.49 |
-155.20 |
519.41 |
13:28 |
-420.49 |
-155.20 |
516.35 |
13:27 |
-420.49 |
-155.20 |
512.21 |
13:26 |
-420.49 |
-155.20 |
512.13 |
13:25 |
-420.49 |
-155.20 |
510.97 |
13:24 |
-420.49 |
-155.20 |
513.86 |
13:23 |
-420.49 |
-154.97 |
495.45 |
13:22 |
-420.49 |
-174.85 |
493.38 |
13:21 |
-420.49 |
-174.85 |
504.92 |
13:20 |
-420.49 |
-157.14 |
513.32 |
13:19 |
-420.49 |
-140.66 |
514.97 |
13:18 |
-420.49 |
-155.09 |
519.00 |
13:17 |
-420.49 |
-155.09 |
519.25 |
13:16 |
-420.49 |
-155.09 |
519.00 |
13:15 |
-420.49 |
-174.92 |
520.23 |
13:14 |
-420.49 |
-191.50 |
523.29 |
13:13 |
-420.49 |
-199.34 |
557.11 |
13:12 |
-420.49 |
-199.34 |
574.35 |
13:11 |
-420.49 |
-199.34 |
579.55 |
13:10 |
-420.49 |
-179.93 |
588.39 |
13:09 |
-420.49 |
-179.93 |
588.63 |
13:08 |
-420.49 |
-179.93 |
589.04 |
13:07 |
-420.49 |
-193.24 |
549.18 |
13:06 |
-420.49 |
-219.10 |
532.41 |
13:05 |
-420.49 |
-219.10 |
541.07 |
13:04 |
-420.49 |
-219.10 |
542.14 |
13:03 |
-420.49 |
-219.10 |
554.86 |
13:02 |
-420.49 |
-260.20 |
528.53 |
13:01 |
-420.49 |
-260.20 |
528.28 |
11:30 |
-390.10 |
-251.22 |
524.73 |
11:29 |
-390.10 |
-251.22 |
524.89 |
11:28 |
-390.10 |
-243.06 |
536.35 |
11:27 |
-390.10 |
-243.06 |
526.95 |
11:26 |
-390.10 |
-278.87 |
503.40 |
11:25 |
-390.10 |
-278.87 |
505.70 |
11:24 |
-390.10 |
-254.21 |
506.28 |
11:23 |
-390.10 |
-279.45 |
477.59 |
11:22 |
-390.10 |
-254.85 |
484.40 |
11:21 |
-390.10 |
-254.85 |
479.38 |
11:20 |
-390.10 |
-268.89 |
475.52 |
11:19 |
-390.10 |
-278.82 |
471.33 |
11:18 |
-390.10 |
-278.82 |
476.57 |
11:17 |
-390.10 |
-278.82 |
479.77 |
11:16 |
-390.10 |
-278.82 |
498.98 |
11:15 |
-390.10 |
-292.70 |
496.35 |
11:14 |
-390.10 |
-292.70 |
507.92 |
11:13 |
-390.10 |
-271.76 |
507.76 |
11:12 |
-390.10 |
-271.76 |
510.38 |
11:11 |
-390.10 |
-242.90 |
508.74 |
11:10 |
-390.10 |
-242.90 |
506.77 |
11:09 |
-390.10 |
-242.90 |
469.90 |
11:08 |
-390.10 |
-242.90 |
471.46 |
11:07 |
-390.10 |
-222.41 |
480.97 |
11:06 |
-390.10 |
-222.41 |
502.53 |
11:05 |
-390.10 |
-222.41 |
537.87 |
11:04 |
-390.10 |
-230.62 |
539.02 |
11:03 |
-390.10 |
-224.05 |
548.54 |
11:02 |
-390.10 |
-224.05 |
550.60 |
11:01 |
-390.10 |
-224.05 |
551.65 |
11:00 |
-390.10 |
-224.05 |
547.78 |
10:59 |
-390.10 |
-215.83 |
541.85 |
10:58 |
-390.10 |
-225.88 |
572.29 |
10:57 |
-390.10 |
-225.88 |
569.32 |
10:56 |
-390.10 |
-225.88 |
568.41 |
10:55 |
-390.10 |
-225.88 |
568.00 |
10:54 |
-390.10 |
-225.88 |
565.61 |
10:53 |
-390.10 |
-225.88 |
564.54 |
10:52 |
-390.10 |
-212.14 |
566.84 |
10:51 |
-390.10 |
-212.14 |
567.25 |
10:50 |
-390.10 |
-212.14 |
572.60 |
10:49 |
-390.10 |
-197.06 |
580.67 |
10:48 |
-390.10 |
-197.06 |
583.30 |
10:47 |
-390.10 |
-197.06 |
581.98 |
10:46 |
-390.10 |
-197.06 |
585.03 |
10:45 |
-390.10 |
-197.06 |
586.59 |
10:44 |
-390.10 |
-188.82 |
597.80 |
10:43 |
-390.10 |
-188.82 |
594.75 |
10:42 |
-390.10 |
-172.16 |
602.49 |
10:41 |
-390.10 |
-163.91 |
601.00 |
10:40 |
-390.10 |
-163.91 |
596.29 |
10:39 |
-390.10 |
-163.91 |
601.90 |
10:38 |
-390.10 |
-163.91 |
602.56 |
10:37 |
-390.10 |
-163.91 |
594.55 |
10:36 |
-390.10 |
-163.91 |
602.13 |
10:35 |
-390.10 |
-163.91 |
565.13 |
10:34 |
-390.10 |
-169.59 |
564.22 |
10:33 |
-390.10 |
-169.59 |
567.02 |
10:32 |
-390.10 |
-172.73 |
560.34 |
10:31 |
-390.10 |
-169.03 |
561.98 |
10:30 |
-321.13 |
-169.03 |
539.04 |
10:29 |
-321.13 |
-154.51 |
522.78 |
10:28 |
-321.13 |
-148.20 |
537.13 |
10:27 |
-321.13 |
-145.09 |
543.20 |
10:26 |
-321.13 |
-94.99 |
539.18 |
10:25 |
-321.13 |
-95.00 |
555.84 |
10:24 |
-321.13 |
-95.00 |
551.65 |
10:23 |
-321.13 |
-102.64 |
544.58 |
10:22 |
-321.13 |
-110.85 |
541.87 |
10:21 |
-321.13 |
-111.27 |
537.26 |
10:20 |
-321.13 |
-101.34 |
576.38 |
10:19 |
-321.13 |
-114.82 |
607.28 |
10:18 |
-321.13 |
-107.67 |
571.85 |
10:17 |
-321.13 |
-81.62 |
529.26 |
10:16 |
-321.13 |
-56.27 |
546.05 |
10:15 |
-282.19 |
-50.74 |
511.82 |
10:14 |
-282.19 |
-42.15 |
502.39 |
10:13 |
-282.19 |
-60.32 |
476.55 |
10:12 |
-282.19 |
-45.97 |
480.67 |
10:11 |
-282.19 |
-40.42 |
521.41 |
10:10 |
-282.19 |
-51.77 |
515.86 |
10:09 |
-243.55 |
-51.77 |
507.08 |
10:08 |
-243.55 |
-62.46 |
509.39 |
10:07 |
-243.55 |
-62.46 |
515.02 |
10:06 |
-243.55 |
-62.46 |
514.19 |
10:05 |
-243.55 |
-54.68 |
520.81 |
10:04 |
-210.47 |
-60.99 |
519.23 |
10:03 |
-210.47 |
-42.05 |
533.10 |
10:02 |
-210.47 |
-43.14 |
457.13 |
10:01 |
-210.47 |
-43.14 |
412.03 |
10:00 |
-210.47 |
-43.14 |
454.23 |
09:59 |
-210.47 |
-36.76 |
478.60 |
09:58 |
-210.47 |
-33.19 |
481.16 |
09:57 |
-210.47 |
-57.27 |
468.93 |
09:56 |
-210.47 |
-55.45 |
456.46 |
09:55 |
-210.47 |
-55.45 |
456.46 |
09:54 |
-210.47 |
-79.16 |
447.48 |
09:53 |
-210.47 |
-95.72 |
418.84 |
09:52 |
-210.47 |
-95.72 |
392.56 |
09:51 |
-210.47 |
-143.03 |
362.33 |
09:50 |
-210.47 |
-181.27 |
355.90 |
09:49 |
-210.47 |
-181.27 |
355.24 |
09:48 |
-210.47 |
-188.49 |
353.51 |
09:47 |
-210.47 |
-166.25 |
349.40 |
09:46 |
-210.47 |
-154.01 |
347.10 |
09:45 |
-210.47 |
-127.28 |
334.54 |
09:44 |
-210.47 |
-127.28 |
345.04 |
09:43 |
-210.47 |
-98.43 |
338.45 |
09:42 |
-210.47 |
-101.48 |
333.00 |
09:41 |
-210.47 |
-126.82 |
324.28 |
09:40 |
-210.47 |
-126.82 |
307.19 |
09:39 |
-178.82 |
-147.41 |
319.65 |
09:38 |
-178.82 |
-138.28 |
306.65 |
09:37 |
-145.45 |
-149.34 |
281.06 |
09:36 |
-145.45 |
-140.96 |
217.47 |
09:35 |
-145.45 |
-152.61 |
228.82 |
09:34 |
-145.45 |
-87.59 |
236.85 |
09:33 |
-145.45 |
-47.85 |
188.67 |
09:32 |
-145.45 |
19.42 |
190.28 |
09:31 |
-60.13 |
76.56 |
136.83 |
09:30 |
0.00 |
-6.77 |
19.66 |
|
大单资金:-368.09万元 |
成交额占比:-4.50% |
中单资金:61.20万元 |
成交额占比:0.75% |
小单资金:477.12万元 |
成交额占比:5.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.21 |
-1.56% |
-49.71 |
-1495.62 |
-210.47 |
-6.63% |
-188.49 |
-5.94% |
349.25 |
11.01% |
20240517 |
8.34 |
0.36% |
-278.33 |
-1714.06 |
-191.07 |
-3.09% |
-540.03 |
-8.72% |
452.77 |
7.31% |
20240516 |
8.31 |
-0.95% |
-739.21 |
-2093.58 |
-488.91 |
-6.67% |
-292.86 |
-3.99% |
42.56 |
0.58% |
20240515 |
8.39 |
-1.87% |
-1702.99 |
-850.88 |
-764.73 |
-11.13% |
-607.83 |
-8.85% |
-330.43 |
-4.81% |
20240514 |
8.55 |
0.94% |
621.32 |
590.38 |
159.56 |
1.63% |
152.10 |
1.56% |
309.66 |
3.17% |
20240513 |
8.47 |
-1.05% |
-356.67 |
584.25 |
-428.91 |
-3.59% |
-546.92 |
-4.58% |
619.16 |
5.19% |
20240510 |
8.56 |
-1.61% |
-1644.89 |
1819.48 |
-570.59 |
-4.65% |
-604.28 |
-4.93% |
-470.02 |
-3.83% |
20240509 |
8.70 |
1.87% |
1453.03 |
3380.60 |
753.79 |
5.08% |
186.69 |
1.26% |
512.55 |
3.46% |
20240508 |
8.54 |
0.95% |
1304.71 |
3847.81 |
676.53 |
4.25% |
478.24 |
3.01% |
149.94 |
0.94% |
20240507 |
8.46 |
1.56% |
1286.73 |
2869.54 |
153.43 |
1.10% |
-249.94 |
-1.80% |
1383.24 |
9.95% |
20240506 |
8.33 |
2.08% |
1538.19 |
3557.90 |
806.32 |
4.08% |
861.68 |
4.36% |
-129.81 |
-0.66% |
20240430 |
8.16 |
3.29% |
1173.18 |
2221.68 |
990.53 |
5.04% |
-42.34 |
-0.22% |
224.99 |
1.15% |
20240429 |
7.90 |
3.40% |
2850.35 |
1076.44 |
1221.00 |
11.80% |
19.97 |
0.19% |
1609.38 |
15.56% |
20240426 |
7.64 |
1.33% |
1042.82 |
-209.59 |
-301.74 |
-4.52% |
197.29 |
2.95% |
1147.27 |
17.18% |
20240425 |
7.54 |
2.03% |
1897.08 |
17.57 |
841.79 |
12.07% |
-23.90 |
-0.34% |
1079.19 |
15.48% |
20240424 |
7.39 |
-0.54% |
-558.33 |
-979.53 |
-529.90 |
-11.04% |
-134.51 |
-2.80% |
106.08 |
2.21% |
20240423 |
7.43 |
-0.13% |
-760.54 |
-246.05 |
-154.71 |
-3.48% |
-103.73 |
-2.33% |
-502.10 |
-11.30% |
20240422 |
7.44 |
0.54% |
131.05 |
-195.78 |
-65.03 |
-1.34% |
109.19 |
2.25% |
86.89 |
1.79% |
20240419 |
7.40 |
-0.40% |
-442.83 |
-522.68 |
-74.58 |
-1.61% |
88.90 |
1.92% |
-457.15 |
-9.85% |
20240418 |
7.43 |
-1.33% |
-1003.04 |
-676.31 |
-155.31 |
-2.58% |
-371.29 |
-6.18% |
-476.44 |
-7.92% |
20240417 |
7.53 |
3.29% |
1522.72 |
-810.21 |
203.58 |
2.83% |
843.39 |
11.74% |
475.75 |
6.62% |
20240416 |
7.29 |
-2.54% |
-1247.45 |
-1274.79 |
-104.44 |
-1.29% |
-783.67 |
-9.70% |
-359.34 |
-4.45% |
20240415 |
7.48 |
-1.58% |
-1154.54 |
-1240.86 |
-391.93 |
-4.75% |
-226.67 |
-2.75% |
-535.94 |
-6.50% |
20240412 |
7.60 |
-0.78% |
-392.64 |
-1926.02 |
-228.21 |
-3.88% |
111.26 |
1.89% |
-275.69 |
-4.69% |
20240411 |
7.66 |
-0.52% |
-418.55 |
-2180.49 |
-289.21 |
-6.27% |
-88.36 |
-1.91% |
-40.98 |
-0.89% |
20240410 |
7.70 |
-1.79% |
-152.45 |
-1307.79 |
-261.00 |
-4.63% |
-257.37 |
-4.57% |
365.92 |
6.49% |
20240409 |
7.84 |
3.16% |
1452.63 |
-462.98 |
-70.51 |
-0.94% |
453.16 |
6.04% |
1069.98 |
14.26% |
20240408 |
7.60 |
-3.92% |
-3174.04 |
-541.08 |
-1077.09 |
-13.47% |
-967.58 |
-12.10% |
-1129.37 |
-14.12% |
20240403 |
7.91 |
-0.25% |
-779.32 |
633.84 |
-482.68 |
-8.70% |
-339.00 |
-6.11% |
42.36 |
0.76% |
20240402 |
7.93 |
0.00% |
238.31 |
837.95 |
583.49 |
8.86% |
-80.35 |
-1.22% |
-264.83 |
-4.02% |
600267海正药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600267海正药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600267海正药业 小单资金流向:成交单小于1万股或5万元。
如何看海正药业[600267]资金流向的流入和流出呢?什么是海正药业[600267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海正药业[600267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海正药业[600267]资金流向的计算方法不同,所以数据会有不一致的情况。
|