600104上汽集团 今日实时资金流向 |
15:00 |
-1298.74 |
-2493.60 |
-3309.36 |
14:59 |
-1214.96 |
-2382.28 |
-3228.32 |
14:58 |
-1214.96 |
-2382.28 |
-3228.32 |
14:57 |
-1214.96 |
-2382.28 |
-3229.77 |
14:56 |
-1214.96 |
-2390.08 |
-3233.82 |
14:55 |
-1214.96 |
-2455.74 |
-3241.77 |
14:54 |
-1196.35 |
-2438.73 |
-3255.49 |
14:53 |
-1182.08 |
-2430.65 |
-3256.51 |
14:52 |
-1284.68 |
-2316.72 |
-3226.10 |
14:51 |
-1284.68 |
-2327.99 |
-3201.76 |
14:50 |
-1284.68 |
-2337.51 |
-3177.99 |
14:49 |
-1284.68 |
-2359.71 |
-3202.51 |
14:48 |
-1284.68 |
-2377.74 |
-3211.32 |
14:47 |
-1227.00 |
-2345.16 |
-3207.87 |
14:46 |
-1227.00 |
-2267.73 |
-3211.78 |
14:45 |
-1380.28 |
-2243.94 |
-3239.63 |
14:44 |
-1503.86 |
-2250.86 |
-3253.06 |
14:43 |
-1464.96 |
-2229.68 |
-3256.11 |
14:42 |
-1314.52 |
-2111.67 |
-3211.75 |
14:41 |
-1314.52 |
-2041.07 |
-3219.13 |
14:40 |
-1314.52 |
-1944.97 |
-3186.15 |
14:39 |
-1314.52 |
-1960.28 |
-3183.57 |
14:38 |
-1314.52 |
-1932.32 |
-3187.03 |
14:37 |
-1358.50 |
-1879.55 |
-3159.79 |
14:36 |
-1399.88 |
-1859.96 |
-3133.84 |
14:35 |
-1296.20 |
-1736.11 |
-3091.45 |
14:34 |
-1463.76 |
-1678.03 |
-3061.62 |
14:33 |
-1415.06 |
-1689.71 |
-3050.67 |
14:32 |
-1415.06 |
-1695.34 |
-3051.99 |
14:31 |
-1415.06 |
-1609.55 |
-2960.88 |
14:30 |
-1415.06 |
-1580.42 |
-2959.61 |
14:29 |
-1415.06 |
-1598.46 |
-2941.01 |
14:28 |
-1415.06 |
-1545.11 |
-2883.19 |
14:27 |
-1415.06 |
-1557.23 |
-2847.29 |
14:26 |
-1415.06 |
-1511.23 |
-2804.47 |
14:25 |
-1375.11 |
-1472.62 |
-2743.50 |
14:24 |
-1533.31 |
-1433.13 |
-2684.70 |
14:23 |
-1533.31 |
-1433.13 |
-2662.22 |
14:22 |
-1494.26 |
-1379.09 |
-2561.36 |
14:21 |
-1494.26 |
-1296.06 |
-2388.09 |
14:20 |
-1494.26 |
-1301.11 |
-2366.46 |
14:19 |
-1494.26 |
-1286.40 |
-2347.57 |
14:18 |
-1561.90 |
-1280.63 |
-2324.07 |
14:17 |
-1592.33 |
-1160.24 |
-2080.68 |
14:16 |
-1592.33 |
-1149.13 |
-2049.40 |
14:15 |
-1592.33 |
-1156.35 |
-2039.45 |
14:14 |
-1592.33 |
-1108.60 |
-2022.30 |
14:13 |
-1592.33 |
-1098.64 |
-2019.86 |
14:12 |
-1641.97 |
-1134.72 |
-2002.12 |
14:11 |
-1641.97 |
-1134.72 |
-2004.73 |
14:10 |
-1641.97 |
-1134.72 |
-1994.78 |
14:09 |
-1641.97 |
-1125.07 |
-1965.51 |
14:08 |
-1641.97 |
-1179.00 |
-2016.71 |
14:07 |
-1607.65 |
-1102.29 |
-1969.15 |
14:06 |
-1607.65 |
-1044.75 |
-1931.08 |
14:05 |
-1607.65 |
-1044.75 |
-1925.18 |
14:04 |
-1607.65 |
-1056.87 |
-1904.13 |
14:03 |
-1679.80 |
-1056.87 |
-1919.29 |
14:02 |
-1607.12 |
-1051.39 |
-1896.80 |
14:01 |
-1607.12 |
-1038.27 |
-1855.57 |
14:00 |
-1607.12 |
-1003.08 |
-1782.47 |
13:59 |
-1607.12 |
-1002.80 |
-1747.43 |
13:58 |
-1607.12 |
-1002.80 |
-1723.65 |
13:57 |
-1607.12 |
-992.87 |
-1690.20 |
13:56 |
-1554.92 |
-986.52 |
-1664.70 |
13:55 |
-1554.92 |
-993.74 |
-1706.99 |
13:54 |
-1422.26 |
-973.70 |
-1686.97 |
13:53 |
-1422.26 |
-973.70 |
-1669.38 |
13:52 |
-1422.26 |
-973.70 |
-1633.34 |
13:51 |
-1422.26 |
-981.63 |
-1615.75 |
13:50 |
-1422.26 |
-937.80 |
-1566.87 |
13:49 |
-1422.26 |
-929.14 |
-1541.64 |
13:48 |
-1422.26 |
-918.76 |
-1539.93 |
13:47 |
-1422.26 |
-930.30 |
-1521.76 |
13:46 |
-1422.26 |
-937.52 |
-1500.00 |
13:45 |
-1422.26 |
-932.47 |
-1492.36 |
13:44 |
-1422.26 |
-925.26 |
-1455.03 |
13:43 |
-1422.26 |
-925.26 |
-1453.44 |
13:42 |
-1422.26 |
-925.26 |
-1443.07 |
13:41 |
-1422.26 |
-909.41 |
-1424.62 |
13:40 |
-1468.69 |
-939.55 |
-1448.86 |
13:39 |
-1468.69 |
-935.95 |
-1446.71 |
13:38 |
-1468.69 |
-964.79 |
-1443.26 |
13:37 |
-1468.69 |
-958.45 |
-1419.21 |
13:36 |
-1468.69 |
-964.36 |
-1429.46 |
13:35 |
-1468.69 |
-964.36 |
-1456.01 |
13:34 |
-1468.69 |
-963.50 |
-1441.32 |
13:33 |
-1468.69 |
-963.65 |
-1431.68 |
13:32 |
-1468.69 |
-968.70 |
-1411.51 |
13:31 |
-1468.69 |
-968.70 |
-1389.62 |
13:30 |
-1468.69 |
-907.58 |
-1241.25 |
13:29 |
-1468.69 |
-907.58 |
-1226.69 |
13:28 |
-1468.69 |
-907.58 |
-1204.35 |
13:27 |
-1468.69 |
-887.39 |
-1196.86 |
13:26 |
-1468.69 |
-887.39 |
-1185.18 |
13:25 |
-1468.69 |
-887.39 |
-1173.65 |
13:24 |
-1468.69 |
-901.82 |
-1149.86 |
13:23 |
-1468.69 |
-901.82 |
-1128.52 |
13:22 |
-1468.69 |
-910.62 |
-1106.03 |
13:21 |
-1468.69 |
-937.73 |
-1135.75 |
13:20 |
-1414.04 |
-877.02 |
-981.32 |
13:19 |
-1318.00 |
-870.96 |
-964.02 |
13:18 |
-1318.00 |
-870.96 |
-966.34 |
13:17 |
-1318.00 |
-797.66 |
-919.88 |
13:16 |
-1318.00 |
-750.61 |
-860.58 |
13:15 |
-1318.00 |
-757.83 |
-851.78 |
13:14 |
-1318.00 |
-784.55 |
-820.04 |
13:13 |
-1318.00 |
-784.55 |
-795.80 |
13:12 |
-1318.00 |
-774.88 |
-781.52 |
13:11 |
-1318.00 |
-783.85 |
-772.00 |
13:10 |
-1262.16 |
-768.11 |
-674.54 |
13:09 |
-1262.16 |
-768.11 |
-672.54 |
13:08 |
-1262.16 |
-775.33 |
-678.62 |
13:07 |
-1335.80 |
-792.52 |
-688.15 |
13:06 |
-1335.80 |
-789.21 |
-664.35 |
13:05 |
-1335.80 |
-801.62 |
-654.69 |
13:04 |
-1335.80 |
-789.50 |
-634.65 |
13:03 |
-1335.80 |
-794.56 |
-591.22 |
13:02 |
-1335.80 |
-794.27 |
-587.19 |
13:01 |
-1335.80 |
-805.40 |
-570.89 |
11:30 |
-1335.80 |
-790.68 |
-564.12 |
11:29 |
-1335.80 |
-790.68 |
-555.32 |
11:28 |
-1335.80 |
-790.68 |
-547.39 |
11:27 |
-1335.80 |
-806.42 |
-546.96 |
11:26 |
-1335.80 |
-840.48 |
-542.35 |
11:25 |
-1335.80 |
-850.30 |
-545.39 |
11:24 |
-1335.80 |
-867.61 |
-530.97 |
11:23 |
-1335.80 |
-898.18 |
-564.02 |
11:22 |
-1335.80 |
-876.86 |
-573.40 |
11:21 |
-1058.07 |
-842.25 |
-550.34 |
11:20 |
-1058.07 |
-842.25 |
-543.27 |
11:19 |
-1058.07 |
-827.83 |
-534.05 |
11:18 |
-1014.78 |
-805.18 |
-522.66 |
11:17 |
-1014.78 |
-800.13 |
-508.96 |
11:16 |
-972.50 |
-805.90 |
-481.11 |
11:15 |
-872.94 |
-811.10 |
-451.39 |
11:14 |
-872.94 |
-796.67 |
-426.29 |
11:13 |
-872.94 |
-796.67 |
-405.94 |
11:12 |
-872.94 |
-782.24 |
-387.77 |
11:11 |
-872.94 |
-782.24 |
-378.98 |
11:10 |
-872.94 |
-754.52 |
-342.31 |
11:09 |
-872.94 |
-754.52 |
-348.81 |
11:08 |
-820.66 |
-746.30 |
-321.52 |
11:07 |
-820.66 |
-743.13 |
-304.05 |
11:06 |
-820.66 |
-750.93 |
-283.55 |
11:05 |
-820.66 |
-755.42 |
-274.61 |
11:04 |
-820.66 |
-777.09 |
-273.32 |
11:03 |
-752.07 |
-759.48 |
-235.78 |
11:02 |
-752.07 |
-760.65 |
-217.30 |
11:01 |
-752.07 |
-758.49 |
-184.24 |
11:00 |
-752.07 |
-758.49 |
-179.04 |
10:59 |
-752.07 |
-705.32 |
-90.62 |
10:58 |
-598.88 |
-677.27 |
-69.81 |
10:57 |
-598.88 |
-700.72 |
-67.51 |
10:56 |
-598.88 |
-686.40 |
-50.74 |
10:55 |
-598.88 |
-703.03 |
-43.95 |
10:54 |
-598.88 |
-692.79 |
-24.74 |
10:53 |
-598.88 |
-692.79 |
-0.61 |
10:52 |
-598.88 |
-678.63 |
7.04 |
10:51 |
-598.88 |
-689.47 |
-9.89 |
10:50 |
-618.61 |
-633.08 |
104.20 |
10:49 |
-544.67 |
-596.34 |
109.40 |
10:48 |
-544.67 |
-596.34 |
129.36 |
10:47 |
-544.67 |
-596.34 |
155.69 |
10:46 |
-544.67 |
-596.20 |
173.19 |
10:45 |
-544.67 |
-618.50 |
195.33 |
10:44 |
-544.67 |
-618.50 |
223.98 |
10:43 |
-544.67 |
-604.02 |
236.57 |
10:42 |
-544.67 |
-610.54 |
229.03 |
10:41 |
-452.93 |
-548.61 |
229.02 |
10:40 |
-347.08 |
-495.48 |
252.61 |
10:39 |
-347.08 |
-481.59 |
274.33 |
10:38 |
-221.45 |
-451.61 |
301.99 |
10:37 |
-221.45 |
-415.53 |
330.38 |
10:36 |
-221.45 |
-415.53 |
330.51 |
10:35 |
-221.45 |
-422.78 |
346.45 |
10:34 |
-221.45 |
-427.85 |
348.76 |
10:33 |
-221.45 |
-424.81 |
344.99 |
10:32 |
-139.24 |
-392.34 |
347.74 |
10:31 |
-70.80 |
-364.65 |
387.18 |
10:30 |
-70.80 |
-346.96 |
358.74 |
10:29 |
-70.80 |
-332.46 |
366.13 |
10:28 |
0.73 |
-325.64 |
382.22 |
10:27 |
0.73 |
-325.64 |
382.21 |
10:26 |
0.73 |
-319.69 |
397.88 |
10:25 |
0.73 |
-319.69 |
396.43 |
10:24 |
0.73 |
-338.12 |
391.50 |
10:23 |
0.73 |
-354.37 |
390.91 |
10:22 |
0.73 |
-381.78 |
380.03 |
10:21 |
0.73 |
-381.78 |
373.35 |
10:20 |
75.41 |
-388.31 |
369.14 |
10:19 |
75.41 |
-378.45 |
375.81 |
10:18 |
75.41 |
-397.31 |
314.72 |
10:17 |
75.41 |
-382.67 |
314.56 |
10:16 |
75.41 |
-382.67 |
309.77 |
10:15 |
65.05 |
-357.73 |
321.65 |
10:14 |
65.05 |
-346.13 |
322.36 |
10:13 |
65.05 |
-338.88 |
325.55 |
10:12 |
65.05 |
-329.60 |
356.16 |
10:11 |
108.58 |
-310.30 |
359.06 |
10:10 |
108.58 |
-291.29 |
371.67 |
10:09 |
144.01 |
-249.33 |
369.06 |
10:08 |
144.01 |
-249.33 |
369.63 |
10:07 |
144.01 |
-217.65 |
395.35 |
10:06 |
85.02 |
-188.90 |
403.33 |
10:05 |
85.02 |
-201.26 |
388.94 |
10:04 |
85.02 |
-201.26 |
388.06 |
10:03 |
18.47 |
-182.37 |
396.63 |
10:02 |
18.47 |
-196.61 |
298.25 |
10:01 |
18.47 |
-196.61 |
284.73 |
10:00 |
18.47 |
-216.22 |
293.29 |
09:59 |
18.47 |
-236.85 |
299.96 |
09:58 |
18.47 |
-253.55 |
281.08 |
09:57 |
18.47 |
-253.55 |
241.87 |
09:56 |
18.47 |
-253.55 |
230.83 |
09:55 |
18.47 |
-260.08 |
220.67 |
09:54 |
232.40 |
-267.05 |
233.43 |
09:53 |
232.40 |
-263.42 |
219.63 |
09:52 |
131.34 |
-297.85 |
181.14 |
09:51 |
131.34 |
-273.18 |
174.45 |
09:50 |
87.81 |
-274.78 |
152.98 |
09:49 |
87.81 |
-324.81 |
117.01 |
09:48 |
87.81 |
-332.06 |
113.82 |
09:47 |
87.81 |
-352.52 |
80.75 |
09:46 |
87.81 |
-337.74 |
83.79 |
09:45 |
87.81 |
-308.16 |
40.14 |
09:44 |
87.81 |
-296.43 |
33.31 |
09:43 |
118.53 |
-223.68 |
61.71 |
09:42 |
118.53 |
-138.27 |
44.85 |
09:41 |
118.53 |
-112.91 |
71.24 |
09:40 |
118.53 |
-120.49 |
95.16 |
09:39 |
269.70 |
-87.56 |
95.57 |
09:38 |
228.90 |
-88.74 |
67.37 |
09:37 |
228.90 |
-113.41 |
64.02 |
09:36 |
228.90 |
-118.51 |
74.72 |
09:35 |
228.90 |
-28.82 |
118.18 |
09:34 |
192.57 |
-3.27 |
130.34 |
09:33 |
192.57 |
-13.76 |
129.88 |
09:32 |
111.35 |
-46.50 |
127.24 |
09:31 |
0.00 |
-70.11 |
37.49 |
09:30 |
0.00 |
-50.17 |
15.80 |
|
大单资金:-1298.74万元 |
成交额占比:-4.83% |
中单资金:-2493.60万元 |
成交额占比:-9.27% |
小单资金:-3309.36万元 |
成交额占比:-12.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.49 |
-0.21% |
-186.46 |
772.23 |
87.81 |
2.26% |
-308.31 |
-7.95% |
34.04 |
0.88% |
20240517 |
14.52 |
0.83% |
4693.74 |
1987.91 |
3071.73 |
10.91% |
-160.87 |
-0.57% |
1782.88 |
6.33% |
20240516 |
14.40 |
-0.41% |
-4625.48 |
-150.21 |
-2066.80 |
-7.12% |
-367.72 |
-1.27% |
-2190.96 |
-7.55% |
20240515 |
14.46 |
-0.96% |
-996.48 |
2261.23 |
-406.24 |
-2.05% |
385.84 |
1.95% |
-976.08 |
-4.93% |
20240514 |
14.60 |
0.00% |
-678.95 |
2075.45 |
85.73 |
0.31% |
0.84 |
0.00% |
-765.52 |
-2.81% |
20240513 |
14.60 |
-0.07% |
1840.04 |
206.26 |
1303.49 |
4.93% |
950.95 |
3.60% |
-414.40 |
-1.57% |
20240510 |
14.61 |
0.27% |
1457.93 |
-2223.40 |
933.61 |
3.49% |
938.58 |
3.51% |
-414.26 |
-1.55% |
20240509 |
14.57 |
0.14% |
-1065.47 |
-2691.96 |
344.64 |
1.35% |
481.29 |
1.89% |
-1891.40 |
-7.43% |
20240508 |
14.55 |
-0.07% |
-2054.02 |
-5209.13 |
-592.02 |
-2.16% |
205.69 |
0.75% |
-1667.69 |
-6.08% |
20240507 |
14.56 |
-1.62% |
-4380.80 |
-5800.17 |
-1783.46 |
-4.41% |
-1292.82 |
-3.20% |
-1304.52 |
-3.22% |
20240506 |
14.80 |
-0.40% |
-11456.61 |
-5221.73 |
-1126.17 |
-1.99% |
-3463.45 |
-6.12% |
-6866.99 |
-12.14% |
20240430 |
14.86 |
-2.75% |
-5530.07 |
-4987.04 |
465.05 |
0.89% |
-101.03 |
-0.19% |
-5894.09 |
-11.23% |
20240429 |
15.28 |
0.53% |
1232.58 |
-7964.38 |
-2172.53 |
-5.54% |
543.41 |
1.38% |
2861.70 |
7.29% |
20240426 |
15.20 |
0.40% |
2011.93 |
-7413.73 |
-1183.06 |
-3.92% |
602.34 |
1.99% |
2592.65 |
8.59% |
20240425 |
15.14 |
1.34% |
-858.01 |
-7402.66 |
-1205.02 |
-3.99% |
606.32 |
2.01% |
-259.31 |
-0.86% |
20240424 |
14.94 |
-0.47% |
-2581.92 |
-3942.10 |
-891.48 |
-4.14% |
458.29 |
2.13% |
-2148.73 |
-9.97% |
20240423 |
15.01 |
-0.53% |
-4608.35 |
-3503.41 |
-2512.29 |
-10.09% |
-1431.03 |
-5.74% |
-665.03 |
-2.67% |
20240422 |
15.09 |
-0.92% |
-1548.11 |
-773.81 |
-1621.88 |
-6.14% |
-693.52 |
-2.62% |
767.29 |
2.90% |
20240419 |
15.23 |
-0.85% |
-1208.79 |
226.34 |
-1171.99 |
-4.74% |
135.30 |
0.55% |
-172.10 |
-0.70% |
20240418 |
15.36 |
1.12% |
7813.42 |
572.04 |
2255.54 |
6.01% |
667.47 |
1.78% |
4890.41 |
13.02% |
20240417 |
15.19 |
-0.26% |
-428.28 |
-872.18 |
-452.79 |
-1.19% |
-86.70 |
-0.23% |
111.21 |
0.29% |
20240416 |
15.23 |
0.13% |
210.53 |
518.01 |
217.31 |
0.53% |
-238.53 |
-0.58% |
231.75 |
0.57% |
20240415 |
15.21 |
1.26% |
-1452.22 |
-1260.06 |
-621.73 |
-1.68% |
-994.36 |
-2.69% |
163.87 |
0.44% |
20240412 |
15.02 |
-1.64% |
-4999.89 |
-1236.35 |
-826.29 |
-3.04% |
-1377.52 |
-5.07% |
-2796.08 |
-10.30% |
20240411 |
15.27 |
-0.07% |
-355.23 |
732.66 |
811.32 |
2.53% |
-608.07 |
-1.90% |
-558.48 |
-1.74% |
20240410 |
15.28 |
-0.13% |
-478.31 |
-423.11 |
937.40 |
2.97% |
-1204.85 |
-3.82% |
-210.86 |
-0.67% |
20240409 |
15.30 |
-0.07% |
-1228.36 |
503.26 |
-1560.76 |
-3.96% |
-488.87 |
-1.24% |
821.27 |
2.08% |
20240408 |
15.31 |
-0.26% |
-3780.09 |
2458.91 |
-598.02 |
-1.35% |
211.79 |
0.48% |
-3393.86 |
-7.67% |
20240403 |
15.35 |
0.39% |
898.65 |
4494.76 |
1142.72 |
3.60% |
1046.26 |
3.30% |
-1290.33 |
-4.07% |
20240402 |
15.29 |
0.13% |
625.13 |
3406.11 |
-344.45 |
-1.10% |
121.17 |
0.39% |
848.41 |
2.71% |
600104上汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向:成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢?什么是上汽集团[600104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上汽集团[600104]资金流向的计算方法不同,所以数据会有不一致的情况。
|