600023浙能电力 今日实时资金流向 |
15:00 |
2273.84 |
5028.56 |
2394.31 |
14:59 |
2754.59 |
5199.65 |
2478.03 |
14:58 |
2754.59 |
5199.65 |
2478.03 |
14:57 |
2754.59 |
5199.65 |
2478.41 |
14:56 |
2579.43 |
5135.00 |
2416.54 |
14:55 |
2579.43 |
5160.35 |
2406.17 |
14:54 |
2493.80 |
5192.73 |
2216.74 |
14:53 |
2273.65 |
5204.24 |
2216.61 |
14:52 |
2273.65 |
5242.97 |
2167.25 |
14:51 |
2273.65 |
5250.27 |
2103.87 |
14:50 |
2240.57 |
5251.30 |
2010.70 |
14:49 |
2241.75 |
5196.33 |
1876.29 |
14:48 |
2241.75 |
5128.20 |
1819.30 |
14:47 |
2156.90 |
5132.71 |
1796.68 |
14:46 |
2156.90 |
5103.07 |
1714.55 |
14:45 |
2093.74 |
5076.52 |
1653.16 |
14:44 |
2126.01 |
5170.59 |
1670.77 |
14:43 |
2126.01 |
5200.31 |
1673.66 |
14:42 |
2095.52 |
5155.80 |
1587.12 |
14:41 |
2042.05 |
5095.65 |
1592.90 |
14:40 |
2042.05 |
5037.62 |
1460.01 |
14:39 |
2042.05 |
5022.57 |
1365.61 |
14:38 |
1727.55 |
4989.59 |
1253.50 |
14:37 |
1727.55 |
4886.81 |
1115.93 |
14:36 |
1583.11 |
4722.56 |
779.58 |
14:35 |
1583.11 |
4704.03 |
666.08 |
14:34 |
1500.66 |
4603.82 |
585.79 |
14:33 |
1459.22 |
4567.52 |
535.69 |
14:32 |
1459.22 |
4561.80 |
527.53 |
14:31 |
1459.22 |
4540.29 |
490.65 |
14:30 |
1459.22 |
4516.41 |
449.89 |
14:29 |
1459.22 |
4496.15 |
421.73 |
14:28 |
1515.68 |
4502.41 |
401.47 |
14:27 |
1515.68 |
4482.35 |
379.65 |
14:26 |
1515.68 |
4462.34 |
367.35 |
14:25 |
1393.04 |
4427.17 |
298.56 |
14:24 |
1393.04 |
4433.24 |
269.34 |
14:23 |
1393.04 |
4489.89 |
265.81 |
14:22 |
1393.04 |
4512.43 |
262.60 |
14:21 |
1429.73 |
4518.69 |
257.38 |
14:20 |
1429.73 |
4513.37 |
226.52 |
14:19 |
1429.73 |
4491.68 |
194.22 |
14:18 |
1200.87 |
4501.30 |
218.67 |
14:17 |
1200.87 |
4506.31 |
232.31 |
14:16 |
1159.81 |
4525.25 |
276.88 |
14:15 |
1252.31 |
4525.24 |
326.47 |
14:14 |
1252.31 |
4541.76 |
349.43 |
14:13 |
1252.31 |
4513.21 |
368.50 |
14:12 |
1252.31 |
4522.10 |
369.22 |
14:11 |
1157.47 |
4510.93 |
321.01 |
14:10 |
1200.09 |
4503.92 |
323.68 |
14:09 |
1673.54 |
4689.60 |
442.98 |
14:08 |
1673.54 |
4674.19 |
421.75 |
14:07 |
1673.54 |
4674.59 |
427.43 |
14:06 |
1673.54 |
4640.21 |
492.29 |
14:05 |
1673.54 |
4663.19 |
495.26 |
14:04 |
1774.43 |
4704.55 |
514.04 |
14:03 |
1806.41 |
4693.25 |
468.99 |
14:02 |
1750.01 |
4630.53 |
421.83 |
14:01 |
1812.71 |
4576.88 |
371.89 |
14:00 |
1577.66 |
4627.13 |
459.48 |
13:59 |
1405.01 |
4633.02 |
484.01 |
13:58 |
1405.01 |
4624.05 |
481.25 |
13:57 |
1405.01 |
4662.97 |
518.67 |
13:56 |
1361.19 |
4623.97 |
492.31 |
13:55 |
1529.81 |
4650.17 |
494.52 |
13:54 |
1529.81 |
4678.98 |
482.54 |
13:53 |
1529.81 |
4668.95 |
471.49 |
13:52 |
1529.81 |
4656.09 |
432.12 |
13:51 |
1529.81 |
4624.43 |
415.42 |
13:50 |
1529.81 |
4577.22 |
379.09 |
13:49 |
1529.81 |
4538.91 |
345.47 |
13:48 |
1529.81 |
4516.37 |
315.65 |
13:47 |
1692.06 |
4516.37 |
315.69 |
13:46 |
1692.06 |
4506.21 |
294.84 |
13:45 |
1754.56 |
4506.21 |
288.06 |
13:44 |
1754.56 |
4473.84 |
245.80 |
13:43 |
1754.56 |
4434.97 |
197.78 |
13:42 |
1754.56 |
4404.80 |
169.78 |
13:41 |
1629.36 |
4425.29 |
153.49 |
13:40 |
1799.84 |
4426.95 |
143.91 |
13:39 |
1799.84 |
4471.50 |
149.91 |
13:38 |
1876.90 |
4523.95 |
158.86 |
13:37 |
1876.90 |
4523.19 |
199.17 |
13:36 |
1876.90 |
4542.00 |
199.27 |
13:35 |
1960.79 |
4535.28 |
227.61 |
13:34 |
2061.11 |
4543.92 |
254.75 |
13:33 |
2158.70 |
4597.90 |
307.75 |
13:32 |
2196.38 |
4588.78 |
265.53 |
13:31 |
2107.69 |
4649.11 |
203.56 |
13:30 |
2006.05 |
4729.74 |
283.58 |
13:29 |
2006.05 |
4756.02 |
314.33 |
13:28 |
2039.45 |
4733.88 |
286.71 |
13:27 |
2102.25 |
4707.28 |
203.24 |
13:26 |
2042.63 |
4656.08 |
194.21 |
13:25 |
2042.63 |
4649.79 |
162.32 |
13:24 |
2042.63 |
4624.69 |
116.64 |
13:23 |
2001.68 |
4621.28 |
92.36 |
13:22 |
1938.88 |
4591.32 |
50.85 |
13:21 |
1906.03 |
4585.91 |
37.72 |
13:20 |
1918.18 |
4565.82 |
28.16 |
13:19 |
2043.78 |
4576.15 |
26.82 |
13:18 |
2043.78 |
4567.49 |
17.43 |
13:17 |
2075.13 |
4631.86 |
79.83 |
13:16 |
2075.13 |
4574.96 |
16.15 |
13:15 |
1729.21 |
4623.20 |
22.02 |
13:14 |
1729.21 |
4624.37 |
-23.97 |
13:13 |
1649.14 |
4597.10 |
-38.00 |
13:12 |
1694.55 |
4644.45 |
-54.15 |
13:11 |
1501.84 |
4543.65 |
-47.04 |
13:10 |
1310.21 |
4201.26 |
-123.24 |
13:09 |
1225.39 |
3897.57 |
-156.40 |
13:08 |
1225.39 |
3851.87 |
-159.92 |
13:07 |
1225.39 |
3832.86 |
-178.59 |
13:06 |
1266.83 |
3762.51 |
-202.29 |
13:05 |
1329.43 |
3637.66 |
-204.58 |
13:04 |
1170.76 |
3399.63 |
-185.79 |
13:03 |
1080.05 |
3182.46 |
-226.68 |
13:02 |
463.91 |
2718.98 |
-339.76 |
13:01 |
463.91 |
2699.96 |
-336.41 |
11:30 |
271.78 |
2165.84 |
-446.22 |
11:29 |
271.78 |
2153.43 |
-459.75 |
11:28 |
271.78 |
2016.45 |
-445.77 |
11:27 |
271.78 |
1875.63 |
-449.39 |
11:26 |
271.78 |
1810.51 |
-450.09 |
11:25 |
309.04 |
1792.41 |
-438.92 |
11:24 |
309.04 |
1792.41 |
-426.86 |
11:23 |
248.42 |
1660.33 |
-438.64 |
11:22 |
218.38 |
1660.33 |
-439.89 |
11:21 |
218.38 |
1666.91 |
-427.21 |
11:20 |
188.38 |
1540.35 |
-409.83 |
11:19 |
158.13 |
1565.84 |
-368.61 |
11:18 |
158.13 |
1553.40 |
-367.87 |
11:17 |
165.89 |
1323.52 |
-366.78 |
11:16 |
135.32 |
1317.75 |
-351.17 |
11:15 |
135.32 |
1307.03 |
-352.18 |
11:14 |
105.13 |
1247.77 |
-316.22 |
11:13 |
105.13 |
1258.17 |
-317.59 |
11:12 |
105.13 |
1276.50 |
-287.91 |
11:11 |
105.13 |
1115.16 |
-252.80 |
11:10 |
105.13 |
1108.96 |
-261.56 |
11:09 |
105.13 |
1038.42 |
-284.57 |
11:08 |
105.13 |
1038.42 |
-302.61 |
11:07 |
74.13 |
1045.11 |
-299.85 |
11:06 |
44.07 |
794.62 |
-309.21 |
11:05 |
44.07 |
762.61 |
-291.26 |
11:04 |
44.07 |
753.88 |
-295.36 |
11:03 |
44.07 |
486.66 |
-324.61 |
11:02 |
44.07 |
467.50 |
-350.51 |
11:01 |
44.07 |
415.34 |
-337.84 |
11:00 |
74.31 |
394.27 |
-332.37 |
10:59 |
74.31 |
347.11 |
-341.40 |
10:58 |
89.31 |
347.11 |
-335.06 |
10:57 |
89.31 |
359.00 |
-335.45 |
10:56 |
89.31 |
366.39 |
-327.15 |
10:55 |
120.11 |
380.12 |
-319.21 |
10:54 |
249.46 |
667.26 |
-226.42 |
10:53 |
249.46 |
624.92 |
-231.57 |
10:52 |
249.46 |
614.46 |
-236.84 |
10:51 |
249.46 |
631.44 |
-234.88 |
10:50 |
249.46 |
673.21 |
-196.03 |
10:49 |
249.46 |
712.51 |
-145.86 |
10:48 |
249.46 |
665.71 |
-150.02 |
10:47 |
249.46 |
548.33 |
-201.35 |
10:46 |
249.46 |
542.14 |
-205.41 |
10:45 |
249.46 |
542.14 |
-210.32 |
10:44 |
249.46 |
545.90 |
-204.03 |
10:43 |
249.46 |
534.20 |
-206.65 |
10:42 |
249.46 |
514.94 |
-212.85 |
10:41 |
330.30 |
528.37 |
-152.08 |
10:40 |
292.97 |
512.81 |
-174.06 |
10:39 |
256.21 |
493.25 |
-196.37 |
10:38 |
256.21 |
479.86 |
-197.07 |
10:37 |
256.21 |
447.48 |
-224.75 |
10:36 |
215.54 |
451.08 |
-223.47 |
10:35 |
304.92 |
458.33 |
-164.95 |
10:34 |
304.92 |
450.39 |
-190.21 |
10:33 |
304.92 |
510.95 |
-156.74 |
10:32 |
417.90 |
556.62 |
-108.56 |
10:31 |
417.90 |
552.44 |
-97.18 |
10:30 |
417.90 |
553.49 |
-70.89 |
10:29 |
417.90 |
547.64 |
-87.59 |
10:28 |
417.90 |
559.00 |
-82.53 |
10:27 |
474.10 |
548.57 |
-45.48 |
10:26 |
474.10 |
594.83 |
-39.54 |
10:25 |
474.10 |
665.48 |
-36.59 |
10:24 |
474.10 |
647.91 |
-68.46 |
10:23 |
483.35 |
558.83 |
-77.53 |
10:22 |
483.35 |
519.64 |
-75.80 |
10:21 |
483.35 |
516.33 |
-49.16 |
10:20 |
483.35 |
567.95 |
-13.38 |
10:19 |
483.35 |
539.05 |
-10.14 |
10:18 |
483.35 |
514.25 |
-16.07 |
10:17 |
483.35 |
519.80 |
-5.31 |
10:16 |
676.97 |
619.52 |
157.12 |
10:15 |
676.97 |
600.97 |
174.11 |
10:14 |
676.97 |
598.85 |
101.85 |
10:13 |
826.33 |
637.42 |
266.08 |
10:12 |
950.53 |
635.66 |
318.60 |
10:11 |
950.53 |
601.78 |
302.97 |
10:10 |
1088.98 |
688.66 |
403.95 |
10:09 |
1053.22 |
663.96 |
435.58 |
10:08 |
1053.22 |
675.93 |
446.70 |
10:07 |
1156.12 |
689.97 |
477.61 |
10:06 |
1156.12 |
679.21 |
497.96 |
10:05 |
1124.82 |
735.76 |
582.70 |
10:04 |
829.81 |
707.11 |
604.86 |
10:03 |
1039.94 |
705.52 |
686.37 |
10:02 |
1039.94 |
535.16 |
681.73 |
10:01 |
1039.94 |
545.61 |
682.81 |
10:00 |
1079.07 |
707.53 |
889.36 |
09:59 |
915.94 |
512.36 |
740.73 |
09:58 |
853.74 |
537.42 |
751.16 |
09:57 |
853.74 |
567.61 |
878.81 |
09:56 |
800.34 |
551.36 |
876.54 |
09:55 |
738.34 |
528.36 |
908.60 |
09:54 |
1050.63 |
1019.38 |
1066.78 |
09:53 |
1050.63 |
998.97 |
1046.47 |
09:52 |
1726.90 |
1070.31 |
1010.92 |
09:51 |
1551.54 |
990.24 |
857.50 |
09:50 |
1127.36 |
892.85 |
797.23 |
09:49 |
1127.36 |
912.77 |
724.54 |
09:48 |
1030.67 |
992.89 |
749.26 |
09:47 |
1030.67 |
969.35 |
678.43 |
09:46 |
1166.84 |
975.76 |
493.44 |
09:45 |
723.75 |
666.51 |
284.83 |
09:44 |
695.02 |
626.47 |
287.05 |
09:43 |
664.86 |
540.13 |
303.95 |
09:42 |
664.86 |
559.12 |
276.70 |
09:41 |
849.73 |
348.12 |
222.41 |
09:40 |
694.48 |
307.26 |
160.88 |
09:39 |
841.59 |
214.54 |
87.73 |
09:38 |
396.17 |
175.30 |
114.99 |
09:37 |
8.34 |
-34.30 |
62.32 |
09:36 |
39.09 |
-21.38 |
23.12 |
09:35 |
39.09 |
25.09 |
28.82 |
09:34 |
39.09 |
74.37 |
59.87 |
09:33 |
-40.88 |
91.32 |
49.57 |
09:32 |
-40.88 |
80.54 |
59.22 |
09:31 |
-40.88 |
81.31 |
65.67 |
09:30 |
-49.05 |
-25.42 |
-11.60 |
|
大单资金:2273.84万元 |
成交额占比:3.64% |
中单资金:5028.56万元 |
成交额占比:8.05% |
小单资金:2394.31万元 |
成交额占比:3.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.29 |
2.11% |
9696.71 |
-3596.90 |
2273.84 |
3.64% |
5028.56 |
8.05% |
2394.31 |
3.83% |
20240509 |
6.16 |
0.33% |
-7801.04 |
-6633.02 |
-2855.95 |
-6.25% |
-2081.18 |
-4.56% |
-2863.91 |
-6.27% |
20240508 |
6.14 |
-1.29% |
-4577.91 |
-7456.89 |
-697.84 |
-1.81% |
-1067.42 |
-2.77% |
-2812.65 |
-7.30% |
20240507 |
6.22 |
-2.20% |
-7028.00 |
-10114.69 |
-4075.82 |
-8.61% |
-2735.40 |
-5.78% |
-216.78 |
-0.46% |
20240506 |
6.36 |
2.09% |
4208.08 |
-6163.10 |
1758.87 |
3.02% |
1560.52 |
2.68% |
888.69 |
1.53% |
20240430 |
6.23 |
0.65% |
3723.03 |
-6119.85 |
-762.28 |
-1.14% |
-692.94 |
-1.03% |
5178.25 |
7.72% |
20240429 |
6.19 |
-1.90% |
-7762.51 |
-7944.23 |
-3679.82 |
-6.32% |
-1383.85 |
-2.38% |
-2698.84 |
-4.64% |
20240426 |
6.31 |
-1.87% |
-3968.19 |
-5696.61 |
-3355.64 |
-8.17% |
-2614.73 |
-6.37% |
2002.18 |
4.88% |
20240425 |
6.43 |
0.16% |
668.53 |
-3434.41 |
-124.23 |
-0.72% |
-351.66 |
-2.04% |
1144.42 |
6.63% |
20240424 |
6.42 |
3.05% |
2393.59 |
-9525.63 |
1802.12 |
4.37% |
929.64 |
2.25% |
-338.17 |
-0.82% |
20240423 |
6.23 |
-3.56% |
-5445.06 |
-9020.34 |
-2586.66 |
-5.77% |
-3105.70 |
-6.93% |
247.30 |
0.55% |
20240422 |
6.46 |
-0.15% |
-2054.91 |
-8396.74 |
-1432.20 |
-3.91% |
-1085.13 |
-2.96% |
462.42 |
1.26% |
20240419 |
6.47 |
0.78% |
1922.74 |
-4096.19 |
-1093.44 |
-2.62% |
-1503.28 |
-3.61% |
4519.46 |
10.85% |
20240418 |
6.42 |
-3.60% |
-6048.04 |
-2909.28 |
-6215.45 |
-8.70% |
-2760.11 |
-3.86% |
2927.52 |
4.10% |
20240417 |
6.66 |
0.76% |
-556.72 |
4255.45 |
2307.41 |
7.36% |
-3683.55 |
-11.75% |
819.42 |
2.61% |
20240416 |
6.61 |
-2.07% |
-3077.32 |
3811.52 |
-1963.06 |
-5.26% |
-2277.03 |
-6.10% |
1162.77 |
3.12% |
20240415 |
6.75 |
1.50% |
2406.83 |
4354.22 |
2868.35 |
6.98% |
-1034.04 |
-2.51% |
572.52 |
1.39% |
20240412 |
6.65 |
-0.89% |
1385.40 |
7638.73 |
93.47 |
0.38% |
-94.38 |
-0.39% |
1386.31 |
5.68% |
20240411 |
6.71 |
1.36% |
1297.91 |
9157.08 |
949.28 |
2.87% |
-770.87 |
-2.33% |
1119.50 |
3.39% |
20240410 |
6.62 |
-0.90% |
2630.83 |
6777.48 |
1863.48 |
5.63% |
-567.30 |
-1.71% |
1334.65 |
4.03% |
20240409 |
6.68 |
0.00% |
-936.33 |
-2223.78 |
-1420.36 |
-5.04% |
-84.73 |
-0.30% |
568.76 |
2.02% |
20240408 |
6.68 |
-0.30% |
280.06 |
1953.88 |
6152.86 |
11.71% |
-5088.67 |
-9.68% |
-784.13 |
-1.49% |
20240403 |
6.70 |
1.06% |
4611.71 |
-4246.72 |
1611.82 |
6.03% |
1733.03 |
6.49% |
1266.86 |
4.74% |
20240402 |
6.63 |
0.76% |
-2392.77 |
-4925.07 |
-1430.32 |
-3.89% |
-1007.82 |
-2.74% |
45.37 |
0.12% |
20240401 |
6.58 |
-1.35% |
-11094.90 |
-1083.78 |
-7137.78 |
-16.57% |
-470.55 |
-1.09% |
-3486.57 |
-8.09% |
20240329 |
6.67 |
2.46% |
2367.09 |
6879.29 |
2757.30 |
8.60% |
1178.29 |
3.68% |
-1568.50 |
-4.89% |
20240328 |
6.51 |
0.93% |
358.90 |
3872.76 |
-47.74 |
-0.18% |
448.13 |
1.66% |
-41.49 |
-0.15% |
20240327 |
6.45 |
1.74% |
6859.47 |
4172.57 |
933.47 |
1.96% |
2439.50 |
5.12% |
3486.50 |
7.32% |
20240326 |
6.34 |
1.93% |
5797.02 |
3099.95 |
2410.97 |
8.08% |
679.70 |
2.28% |
2706.35 |
9.07% |
20240325 |
6.22 |
2.30% |
4572.37 |
1852.43 |
825.29 |
2.64% |
2674.11 |
8.55% |
1072.97 |
3.43% |
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。
|