| 600021上海电力 今日实时资金流向 |
| 15:00 |
-78.65 |
-2829.79 |
0.00 |
| 14:59 |
468.69 |
-2903.78 |
0.00 |
| 14:58 |
468.69 |
-2903.78 |
0.00 |
| 14:57 |
468.69 |
-2903.78 |
0.00 |
| 14:56 |
522.75 |
-2943.59 |
0.00 |
| 14:55 |
513.25 |
-3007.76 |
0.00 |
| 14:54 |
482.60 |
-3045.49 |
0.00 |
| 14:53 |
442.26 |
-3051.95 |
0.00 |
| 14:52 |
456.55 |
-3101.58 |
0.00 |
| 14:51 |
422.28 |
-3073.80 |
0.00 |
| 14:50 |
419.86 |
-3044.21 |
0.00 |
| 14:49 |
419.86 |
-3135.51 |
0.00 |
| 14:48 |
227.41 |
-3226.15 |
0.00 |
| 14:47 |
227.41 |
-3058.08 |
0.00 |
| 14:46 |
312.40 |
-3018.83 |
0.00 |
| 14:45 |
732.94 |
-2966.47 |
0.00 |
| 14:44 |
726.69 |
-2883.43 |
0.00 |
| 14:43 |
830.29 |
-2837.48 |
0.00 |
| 14:42 |
830.29 |
-2803.00 |
0.00 |
| 14:41 |
722.00 |
-2802.43 |
0.00 |
| 14:40 |
1126.40 |
-2602.56 |
0.00 |
| 14:39 |
1960.20 |
-1995.45 |
0.00 |
| 14:38 |
1906.81 |
-2026.21 |
0.00 |
| 14:37 |
1745.00 |
-1905.32 |
0.00 |
| 14:36 |
1776.96 |
-1891.58 |
0.00 |
| 14:35 |
1776.96 |
-1893.42 |
0.00 |
| 14:34 |
1744.98 |
-1914.08 |
0.00 |
| 14:33 |
1744.98 |
-1946.04 |
0.00 |
| 14:32 |
1669.97 |
-1971.52 |
0.00 |
| 14:31 |
1840.11 |
-1925.65 |
0.00 |
| 14:30 |
1891.65 |
-1931.73 |
0.00 |
| 14:29 |
1946.82 |
-1976.22 |
0.00 |
| 14:28 |
1946.82 |
-1955.00 |
0.00 |
| 14:27 |
1946.82 |
-1906.33 |
0.00 |
| 14:26 |
1946.82 |
-1906.14 |
0.00 |
| 14:25 |
1911.25 |
-1896.04 |
0.00 |
| 14:24 |
1911.25 |
-1845.52 |
0.00 |
| 14:23 |
2051.91 |
-1537.06 |
0.00 |
| 14:22 |
2051.91 |
-1492.57 |
0.00 |
| 14:21 |
2079.19 |
-1464.27 |
0.00 |
| 14:20 |
2159.87 |
-1443.03 |
0.00 |
| 14:19 |
2252.52 |
-1450.52 |
0.00 |
| 14:18 |
2252.52 |
-1462.08 |
0.00 |
| 14:17 |
2255.54 |
-1462.08 |
0.00 |
| 14:16 |
2255.54 |
-1480.49 |
0.00 |
| 14:15 |
2255.54 |
-1486.40 |
0.00 |
| 14:14 |
2255.54 |
-1493.70 |
0.00 |
| 14:13 |
2255.54 |
-1499.78 |
0.00 |
| 14:12 |
2255.54 |
-1489.87 |
0.00 |
| 14:11 |
2255.54 |
-1480.57 |
0.00 |
| 14:10 |
2310.36 |
-1335.50 |
0.00 |
| 14:09 |
2261.16 |
-1289.76 |
0.00 |
| 14:08 |
2334.56 |
-1261.21 |
0.00 |
| 14:07 |
2426.50 |
-1284.82 |
0.00 |
| 14:06 |
2499.03 |
-1309.96 |
0.00 |
| 14:05 |
2499.03 |
-1310.57 |
0.00 |
| 14:04 |
2499.03 |
-1289.08 |
0.00 |
| 14:03 |
2571.43 |
-1275.29 |
0.00 |
| 14:02 |
2571.43 |
-1260.70 |
0.00 |
| 14:01 |
2571.43 |
-1258.10 |
0.00 |
| 14:00 |
2571.43 |
-1270.67 |
0.00 |
| 13:59 |
2571.43 |
-1273.30 |
0.00 |
| 13:58 |
2521.18 |
-1284.24 |
0.00 |
| 13:57 |
2521.18 |
-1301.25 |
0.00 |
| 13:56 |
2666.96 |
-1268.67 |
0.00 |
| 13:55 |
2699.97 |
-1262.81 |
0.00 |
| 13:54 |
2764.77 |
-1229.60 |
0.00 |
| 13:53 |
3094.74 |
-1010.81 |
0.00 |
| 13:52 |
3143.21 |
-1008.59 |
0.00 |
| 13:51 |
3143.21 |
-953.38 |
0.00 |
| 13:50 |
2956.28 |
-1005.96 |
0.00 |
| 13:49 |
3044.13 |
-1021.20 |
0.00 |
| 13:48 |
3176.31 |
-994.40 |
0.00 |
| 13:47 |
3241.09 |
-962.27 |
0.00 |
| 13:46 |
3241.09 |
-954.28 |
0.00 |
| 13:45 |
3241.09 |
-941.08 |
0.00 |
| 13:44 |
3241.09 |
-927.48 |
0.00 |
| 13:43 |
3241.09 |
-917.74 |
0.00 |
| 13:42 |
3241.09 |
-890.31 |
0.00 |
| 13:41 |
3241.09 |
-976.05 |
0.00 |
| 13:40 |
3205.56 |
-967.33 |
0.00 |
| 13:39 |
3246.14 |
-919.45 |
0.00 |
| 13:38 |
3246.14 |
-901.39 |
0.00 |
| 13:37 |
3246.14 |
-891.25 |
0.00 |
| 13:36 |
3246.14 |
-855.72 |
0.00 |
| 13:35 |
3246.14 |
-798.69 |
0.00 |
| 13:34 |
3246.14 |
-810.87 |
0.00 |
| 13:33 |
3246.14 |
-820.01 |
0.00 |
| 13:32 |
3306.44 |
-734.95 |
0.00 |
| 13:31 |
3389.26 |
-645.83 |
0.00 |
| 13:30 |
3471.56 |
-564.39 |
0.00 |
| 13:29 |
3420.32 |
-560.53 |
0.00 |
| 13:28 |
3384.56 |
-523.18 |
0.00 |
| 13:27 |
3384.56 |
-513.86 |
0.00 |
| 13:26 |
3384.56 |
-512.03 |
0.00 |
| 13:25 |
3349.82 |
-454.33 |
0.00 |
| 13:24 |
3349.82 |
-437.28 |
0.00 |
| 13:23 |
3349.82 |
-436.88 |
0.00 |
| 13:22 |
3349.82 |
-436.88 |
0.00 |
| 13:21 |
3349.82 |
-419.41 |
0.00 |
| 13:20 |
3349.82 |
-385.26 |
0.00 |
| 13:19 |
3266.72 |
-329.80 |
0.00 |
| 13:18 |
3266.72 |
-315.58 |
0.00 |
| 13:17 |
3266.72 |
-299.32 |
0.00 |
| 13:16 |
3327.80 |
-203.03 |
0.00 |
| 13:15 |
3330.32 |
-284.28 |
0.00 |
| 13:14 |
3217.05 |
-265.42 |
0.00 |
| 13:13 |
3217.05 |
-239.66 |
0.00 |
| 13:12 |
3217.05 |
-235.20 |
0.00 |
| 13:11 |
3217.05 |
-261.40 |
0.00 |
| 13:10 |
3217.05 |
-254.29 |
0.00 |
| 13:09 |
3217.05 |
-254.29 |
0.00 |
| 13:08 |
3217.05 |
-263.23 |
0.00 |
| 13:07 |
3252.12 |
-276.20 |
0.00 |
| 13:06 |
3252.12 |
-276.22 |
0.00 |
| 13:05 |
3252.12 |
-308.05 |
0.00 |
| 13:04 |
3252.12 |
-280.08 |
0.00 |
| 13:03 |
3252.12 |
-228.99 |
0.00 |
| 13:02 |
3252.12 |
-207.27 |
0.00 |
| 13:01 |
3252.12 |
-224.96 |
0.00 |
| 11:30 |
3127.97 |
-494.32 |
0.00 |
| 11:29 |
3127.97 |
-494.32 |
0.00 |
| 11:28 |
3174.55 |
-513.97 |
0.00 |
| 11:27 |
3174.55 |
-491.29 |
0.00 |
| 11:26 |
3174.55 |
-487.04 |
0.00 |
| 11:25 |
3174.55 |
-483.40 |
0.00 |
| 11:24 |
3174.55 |
-508.92 |
0.00 |
| 11:23 |
3174.55 |
-510.94 |
0.00 |
| 11:22 |
3174.55 |
-514.99 |
0.00 |
| 11:21 |
3130.18 |
-478.16 |
0.00 |
| 11:20 |
3089.66 |
-469.26 |
0.00 |
| 11:19 |
3095.13 |
-428.14 |
0.00 |
| 11:18 |
3095.13 |
-431.59 |
0.00 |
| 11:17 |
3095.13 |
-411.53 |
0.00 |
| 11:16 |
3095.13 |
-391.46 |
0.00 |
| 11:15 |
3095.13 |
-432.45 |
0.00 |
| 11:14 |
3095.13 |
-436.33 |
0.00 |
| 11:13 |
3025.10 |
-508.59 |
0.00 |
| 11:12 |
3025.10 |
-513.66 |
0.00 |
| 11:11 |
3025.10 |
-534.75 |
0.00 |
| 11:10 |
3025.10 |
-458.93 |
0.00 |
| 11:09 |
3066.92 |
-375.29 |
0.00 |
| 11:08 |
3066.92 |
-399.26 |
0.00 |
| 11:07 |
3110.99 |
-341.81 |
0.00 |
| 11:06 |
3101.09 |
-334.29 |
0.00 |
| 11:05 |
3023.08 |
-284.26 |
0.00 |
| 11:04 |
3023.08 |
-244.15 |
0.00 |
| 11:03 |
2988.23 |
-280.22 |
0.00 |
| 11:02 |
3449.31 |
-354.06 |
0.00 |
| 11:01 |
3530.76 |
-358.73 |
0.00 |
| 11:00 |
3530.76 |
-356.91 |
0.00 |
| 10:59 |
3530.76 |
-293.09 |
0.00 |
| 10:58 |
3530.76 |
-303.22 |
0.00 |
| 10:57 |
3530.76 |
-320.44 |
0.00 |
| 10:56 |
3530.76 |
-314.97 |
0.00 |
| 10:55 |
3530.76 |
-286.41 |
0.00 |
| 10:54 |
3530.76 |
-292.29 |
0.00 |
| 10:53 |
3530.76 |
-288.84 |
0.00 |
| 10:52 |
3511.51 |
-279.96 |
0.00 |
| 10:51 |
3759.37 |
-297.38 |
0.00 |
| 10:50 |
3799.68 |
-284.41 |
0.00 |
| 10:49 |
3799.68 |
-267.19 |
0.00 |
| 10:48 |
3799.68 |
-220.19 |
0.00 |
| 10:47 |
3799.68 |
-218.98 |
0.00 |
| 10:46 |
3799.68 |
-219.18 |
0.00 |
| 10:45 |
3799.68 |
-211.89 |
0.00 |
| 10:44 |
3799.68 |
-171.18 |
0.00 |
| 10:43 |
3799.68 |
-126.41 |
0.00 |
| 10:42 |
3799.68 |
-130.87 |
0.00 |
| 10:41 |
3799.68 |
-103.94 |
0.00 |
| 10:40 |
3799.68 |
-112.46 |
0.00 |
| 10:39 |
3799.68 |
-65.46 |
0.00 |
| 10:38 |
3799.68 |
-50.05 |
0.00 |
| 10:37 |
3852.33 |
-54.12 |
0.00 |
| 10:36 |
3814.84 |
14.35 |
0.00 |
| 10:35 |
3814.84 |
34.59 |
0.00 |
| 10:34 |
3867.09 |
61.71 |
0.00 |
| 10:33 |
3962.72 |
74.88 |
0.00 |
| 10:32 |
3962.72 |
125.16 |
0.00 |
| 10:31 |
3881.39 |
125.77 |
0.00 |
| 10:30 |
3881.39 |
147.25 |
0.00 |
| 10:29 |
3881.39 |
113.95 |
0.00 |
| 10:28 |
3881.39 |
108.67 |
0.00 |
| 10:27 |
3995.82 |
71.32 |
0.00 |
| 10:26 |
4069.03 |
134.34 |
0.00 |
| 10:25 |
4069.03 |
202.70 |
0.00 |
| 10:24 |
4028.31 |
173.97 |
0.00 |
| 10:23 |
4028.31 |
160.11 |
0.00 |
| 10:22 |
4014.46 |
74.93 |
0.00 |
| 10:21 |
3980.77 |
78.98 |
0.00 |
| 10:20 |
4030.10 |
40.77 |
0.00 |
| 10:19 |
3823.52 |
-96.82 |
0.00 |
| 10:18 |
3853.93 |
-87.70 |
0.00 |
| 10:17 |
3853.93 |
-60.73 |
0.00 |
| 10:16 |
3904.62 |
-70.48 |
0.00 |
| 10:15 |
3675.08 |
-132.12 |
0.00 |
| 10:14 |
3629.96 |
-124.47 |
0.00 |
| 10:13 |
3673.26 |
-156.64 |
0.00 |
| 10:12 |
3632.76 |
-119.60 |
0.00 |
| 10:11 |
3632.76 |
-86.21 |
0.00 |
| 10:10 |
3632.76 |
-39.84 |
0.00 |
| 10:09 |
3664.57 |
-74.06 |
0.00 |
| 10:08 |
3664.57 |
-70.03 |
0.00 |
| 10:07 |
3563.47 |
-64.39 |
0.00 |
| 10:06 |
3563.47 |
-61.38 |
0.00 |
| 10:05 |
3714.46 |
85.92 |
0.00 |
| 10:04 |
3714.46 |
60.84 |
0.00 |
| 10:03 |
3491.02 |
-129.65 |
0.00 |
| 10:02 |
3348.07 |
-210.16 |
0.00 |
| 10:01 |
1030.42 |
-976.71 |
0.00 |
| 10:00 |
1121.33 |
-922.39 |
0.00 |
| 09:59 |
1002.49 |
-829.44 |
0.00 |
| 09:58 |
1339.60 |
-857.69 |
0.00 |
| 09:57 |
1345.27 |
-800.62 |
0.00 |
| 09:56 |
1389.60 |
-751.43 |
0.00 |
| 09:55 |
1419.77 |
-714.59 |
0.00 |
| 09:54 |
1450.14 |
-651.82 |
0.00 |
| 09:53 |
1550.38 |
-674.32 |
0.00 |
| 09:52 |
1550.38 |
-659.34 |
0.00 |
| 09:51 |
1583.64 |
-585.35 |
0.00 |
| 09:50 |
1474.42 |
-519.99 |
0.00 |
| 09:49 |
1491.52 |
-559.56 |
0.00 |
| 09:48 |
1512.68 |
-579.38 |
0.00 |
| 09:47 |
1591.06 |
-618.06 |
0.00 |
| 09:46 |
1439.19 |
-631.68 |
0.00 |
| 09:45 |
1439.19 |
-478.18 |
0.00 |
| 09:44 |
1499.77 |
-329.39 |
0.00 |
| 09:43 |
-2009.63 |
-1361.57 |
0.00 |
| 09:42 |
-2864.28 |
-1501.19 |
0.00 |
| 09:41 |
-2864.28 |
-1411.30 |
0.00 |
| 09:40 |
-2828.31 |
-1309.89 |
0.00 |
| 09:39 |
-2932.57 |
-1390.94 |
0.00 |
| 09:38 |
-2914.11 |
-1297.23 |
0.00 |
| 09:37 |
-2686.49 |
-1310.18 |
0.00 |
| 09:36 |
-2177.04 |
-1174.01 |
0.00 |
| 09:35 |
-1560.70 |
-1001.97 |
0.00 |
| 09:34 |
-680.77 |
-567.04 |
0.00 |
| 09:33 |
-284.13 |
-398.85 |
0.00 |
| 09:32 |
-255.38 |
-317.50 |
0.00 |
| 09:31 |
-31.84 |
-194.58 |
0.00 |
| 09:30 |
-61.81 |
-159.73 |
0.00 |
|
| 大单资金：-78.65万元 |
成交额占比：-0.10% |
| 中单资金：-2829.79万元 |
成交额占比：-3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
20.16 |
-1.18% |
-5063.71 |
-13811.60 |
-78.65 |
-0.10% |
-2829.79 |
-3.73% |
-2155.27 |
-2.84% |
| 20260212 |
20.40 |
0.49% |
-33.21 |
-10673.43 |
1215.34 |
1.45% |
-1834.03 |
-2.18% |
585.48 |
0.70% |
| 20260211 |
20.30 |
-0.34% |
-9460.74 |
-33591.62 |
-5231.45 |
-9.08% |
-3220.96 |
-5.59% |
-1008.33 |
-1.75% |
| 20260210 |
20.37 |
-0.39% |
-6382.91 |
-35360.11 |
-1371.40 |
-2.59% |
-4045.38 |
-7.63% |
-966.13 |
-1.82% |
| 20260209 |
20.45 |
0.15% |
-10806.76 |
-33376.93 |
-8345.44 |
-10.92% |
-3193.73 |
-4.18% |
732.41 |
0.96% |
| 20260206 |
20.42 |
0.49% |
3889.69 |
-36912.76 |
3059.52 |
4.10% |
-1730.64 |
-2.32% |
2560.81 |
3.43% |
| 20260205 |
20.32 |
-4.24% |
-33356.68 |
-54538.55 |
-21702.85 |
-17.43% |
-11928.41 |
-9.58% |
274.58 |
0.22% |
| 20260204 |
21.22 |
-0.05% |
-9068.69 |
-59667.73 |
-6999.94 |
-7.18% |
-2871.26 |
-2.95% |
802.51 |
0.82% |
| 20260203 |
21.23 |
1.43% |
8.96 |
-70098.83 |
611.78 |
0.52% |
-2690.25 |
-2.27% |
2087.43 |
1.76% |
| 20260202 |
20.93 |
-1.60% |
-20751.31 |
-89351.46 |
-11881.27 |
-8.26% |
-4037.71 |
-2.81% |
-4832.33 |
-3.36% |
| 20260130 |
21.27 |
-3.54% |
-19868.15 |
-83033.47 |
-14566.27 |
-7.73% |
-9888.90 |
-5.25% |
4587.02 |
2.44% |
| 20260129 |
22.05 |
-3.80% |
-36457.79 |
-53003.17 |
-26832.03 |
-13.45% |
-11118.53 |
-5.58% |
1492.77 |
0.75% |
| 20260128 |
22.92 |
-1.21% |
-27848.84 |
-30549.54 |
-17431.04 |
-10.65% |
-11764.92 |
-7.19% |
1347.12 |
0.82% |
| 20260127 |
23.20 |
-3.09% |
-28830.97 |
-61053.61 |
-18640.85 |
-7.52% |
-13591.63 |
-5.48% |
3401.51 |
1.37% |
| 20260126 |
23.94 |
0.59% |
-8835.68 |
41517.43 |
-5563.28 |
-1.47% |
-733.45 |
-0.19% |
-2538.95 |
-0.67% |
| 20260123 |
23.80 |
2.28% |
21291.70 |
48695.34 |
15464.03 |
4.39% |
5771.69 |
1.64% |
55.98 |
0.02% |
| 20260122 |
23.27 |
1.53% |
-7154.62 |
24783.33 |
-4378.40 |
-1.38% |
-5759.37 |
-1.82% |
2983.15 |
0.94% |
| 20260121 |
22.92 |
-3.21% |
-55141.00 |
19872.02 |
-47935.11 |
-12.83% |
-14447.79 |
-3.87% |
7241.90 |
1.94% |
| 20260120 |
23.68 |
8.13% |
97941.40 |
45346.64 |
83930.19 |
13.79% |
20023.65 |
3.29% |
-6012.44 |
-0.99% |
| 20260119 |
21.90 |
3.01% |
12103.54 |
-65329.02 |
1614.63 |
0.52% |
4168.18 |
1.34% |
6320.73 |
2.03% |
| 20260116 |
21.26 |
1.38% |
-4920.63 |
-65714.12 |
-8447.98 |
-2.85% |
8784.32 |
2.96% |
-5256.97 |
-1.77% |
| 20260115 |
20.97 |
-0.57% |
-14797.67 |
-81602.30 |
-9289.71 |
-6.89% |
-5026.75 |
-3.73% |
-481.21 |
-0.36% |
| 20260114 |
21.09 |
-1.45% |
-29829.34 |
-84995.35 |
-22460.49 |
-8.87% |
-15818.97 |
-6.25% |
8450.12 |
3.34% |
| 20260113 |
21.40 |
-1.34% |
-54283.02 |
-61927.71 |
-26745.47 |
-7.35% |
-11728.26 |
-3.22% |
-15809.29 |
-4.35% |
| 20260112 |
21.69 |
1.74% |
2943.46 |
-16840.96 |
1229.53 |
0.50% |
-2966.26 |
-1.20% |
4680.19 |
1.89% |
| 20260109 |
21.32 |
-0.84% |
-26064.84 |
-23722.33 |
-24336.16 |
-12.61% |
-7305.03 |
-3.79% |
5576.35 |
2.89% |
| 20260108 |
21.50 |
-0.88% |
-22129.85 |
-13931.84 |
-12682.76 |
-5.92% |
-9699.13 |
-4.53% |
252.04 |
0.12% |
| 20260107 |
21.69 |
4.33% |
2175.86 |
-15151.72 |
607.15 |
0.20% |
548.58 |
0.18% |
1020.13 |
0.33% |
| 20260106 |
20.79 |
3.48% |
27700.61 |
-63155.03 |
18341.28 |
7.61% |
5158.24 |
2.14% |
4201.09 |
1.74% |
| 20260105 |
20.09 |
0.35% |
-11933.23 |
-32678.15 |
-5651.84 |
-3.69% |
-5726.45 |
-3.74% |
-554.94 |
-0.36% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
