600004白云机场 今日实时资金流向 |
15:00 |
2018.97 |
2946.73 |
0.00 |
14:59 |
2018.97 |
2782.53 |
0.00 |
14:58 |
2018.97 |
2782.53 |
0.00 |
14:57 |
2018.97 |
2782.53 |
0.00 |
14:56 |
1878.42 |
2780.65 |
0.00 |
14:55 |
1878.42 |
2742.43 |
0.00 |
14:54 |
1878.42 |
2773.26 |
0.00 |
14:53 |
1769.23 |
2640.96 |
0.00 |
14:52 |
1621.47 |
2466.66 |
0.00 |
14:51 |
1745.95 |
2380.83 |
0.00 |
14:50 |
1745.95 |
2425.38 |
0.00 |
14:49 |
1784.52 |
2420.82 |
0.00 |
14:48 |
1784.52 |
2340.04 |
0.00 |
14:47 |
1719.12 |
2319.15 |
0.00 |
14:46 |
1856.96 |
2296.07 |
0.00 |
14:45 |
1507.08 |
2089.01 |
0.00 |
14:44 |
1551.19 |
2117.61 |
0.00 |
14:43 |
1551.19 |
2094.34 |
0.00 |
14:42 |
1557.19 |
2041.81 |
0.00 |
14:41 |
1463.50 |
2007.16 |
0.00 |
14:40 |
1449.55 |
1944.23 |
0.00 |
14:39 |
1545.32 |
1940.92 |
0.00 |
14:38 |
1555.85 |
1924.80 |
0.00 |
14:37 |
1555.85 |
1904.89 |
0.00 |
14:36 |
1520.04 |
1909.30 |
0.00 |
14:35 |
1491.89 |
1873.32 |
0.00 |
14:34 |
1200.07 |
1567.61 |
0.00 |
14:33 |
1200.07 |
1498.19 |
0.00 |
14:32 |
1246.53 |
1432.58 |
0.00 |
14:31 |
1246.53 |
1463.45 |
0.00 |
14:30 |
1167.81 |
1364.41 |
0.00 |
14:29 |
1167.81 |
1364.40 |
0.00 |
14:28 |
1170.39 |
1349.26 |
0.00 |
14:27 |
1170.39 |
1310.56 |
0.00 |
14:26 |
1170.39 |
1299.07 |
0.00 |
14:25 |
1170.39 |
1305.54 |
0.00 |
14:24 |
1170.39 |
1301.73 |
0.00 |
14:23 |
1170.39 |
1292.35 |
0.00 |
14:22 |
1170.39 |
1064.15 |
0.00 |
14:21 |
1100.76 |
997.13 |
0.00 |
14:20 |
1100.76 |
967.86 |
0.00 |
14:19 |
1100.76 |
977.61 |
0.00 |
14:18 |
1100.76 |
977.61 |
0.00 |
14:17 |
1100.76 |
987.87 |
0.00 |
14:16 |
1100.76 |
987.87 |
0.00 |
14:15 |
1130.93 |
972.56 |
0.00 |
14:14 |
1130.93 |
967.43 |
0.00 |
14:13 |
1130.93 |
962.29 |
0.00 |
14:12 |
1130.93 |
962.29 |
0.00 |
14:11 |
1130.93 |
962.29 |
0.00 |
14:10 |
1130.93 |
948.12 |
0.00 |
14:09 |
1130.93 |
938.47 |
0.00 |
14:08 |
1130.93 |
938.47 |
0.00 |
14:07 |
1130.93 |
938.47 |
0.00 |
14:06 |
1130.93 |
917.93 |
0.00 |
14:05 |
1130.93 |
911.87 |
0.00 |
14:04 |
1130.93 |
911.87 |
0.00 |
14:03 |
1130.93 |
911.87 |
0.00 |
14:02 |
1130.93 |
919.66 |
0.00 |
14:01 |
1130.93 |
908.57 |
0.00 |
14:00 |
1130.93 |
909.70 |
0.00 |
13:59 |
1161.23 |
919.24 |
0.00 |
13:58 |
1161.23 |
929.51 |
0.00 |
13:57 |
1161.23 |
918.01 |
0.00 |
13:56 |
1161.23 |
909.69 |
0.00 |
13:55 |
1161.23 |
909.69 |
0.00 |
13:54 |
1161.23 |
850.74 |
0.00 |
13:53 |
1161.23 |
841.81 |
0.00 |
13:52 |
1161.23 |
841.81 |
0.00 |
13:51 |
1161.23 |
831.54 |
0.00 |
13:50 |
1161.23 |
826.40 |
0.00 |
13:49 |
1161.23 |
826.40 |
0.00 |
13:48 |
1161.23 |
826.40 |
0.00 |
13:47 |
1161.23 |
826.40 |
0.00 |
13:46 |
1161.23 |
801.75 |
0.00 |
13:45 |
1068.71 |
776.11 |
0.00 |
13:44 |
1068.71 |
769.12 |
0.00 |
13:43 |
1037.59 |
694.37 |
0.00 |
13:42 |
1037.59 |
684.11 |
0.00 |
13:41 |
1037.59 |
684.11 |
0.00 |
13:40 |
1037.59 |
684.11 |
0.00 |
13:39 |
1037.59 |
570.58 |
0.00 |
13:38 |
1037.59 |
570.58 |
0.00 |
13:37 |
1037.59 |
576.21 |
0.00 |
13:36 |
1037.59 |
576.21 |
0.00 |
13:35 |
1037.59 |
576.21 |
0.00 |
13:34 |
1037.59 |
566.77 |
0.00 |
13:33 |
1037.59 |
594.83 |
0.00 |
13:32 |
1037.59 |
594.83 |
0.00 |
13:31 |
1037.59 |
594.83 |
0.00 |
13:30 |
1037.59 |
594.83 |
0.00 |
13:29 |
1037.59 |
594.83 |
0.00 |
13:28 |
1037.59 |
594.83 |
0.00 |
13:27 |
1037.59 |
604.66 |
0.00 |
13:26 |
1037.59 |
604.66 |
0.00 |
13:25 |
1037.59 |
609.78 |
0.00 |
13:24 |
1037.59 |
609.77 |
0.00 |
13:23 |
1037.59 |
620.01 |
0.00 |
13:22 |
1037.59 |
620.01 |
0.00 |
13:21 |
1037.59 |
620.01 |
0.00 |
13:20 |
1037.59 |
620.01 |
0.00 |
13:19 |
1037.59 |
620.01 |
0.00 |
13:18 |
1037.59 |
620.01 |
0.00 |
13:17 |
1037.59 |
620.01 |
0.00 |
13:16 |
1037.59 |
620.01 |
0.00 |
13:15 |
1037.59 |
657.19 |
0.00 |
13:14 |
1037.59 |
657.19 |
0.00 |
13:13 |
1037.59 |
632.18 |
0.00 |
13:12 |
1037.59 |
632.18 |
0.00 |
13:11 |
1037.59 |
632.18 |
0.00 |
13:10 |
1037.59 |
632.18 |
0.00 |
13:09 |
1037.59 |
598.28 |
0.00 |
13:08 |
1037.59 |
579.56 |
0.00 |
13:07 |
1037.59 |
579.56 |
0.00 |
13:06 |
1037.59 |
590.69 |
0.00 |
13:05 |
1037.59 |
580.76 |
0.00 |
13:04 |
1037.59 |
590.98 |
0.00 |
13:03 |
1037.59 |
601.20 |
0.00 |
13:02 |
1037.59 |
601.20 |
0.00 |
13:01 |
1037.59 |
601.20 |
0.00 |
11:30 |
1037.59 |
608.04 |
0.00 |
11:29 |
1037.59 |
608.04 |
0.00 |
11:28 |
1037.59 |
608.04 |
0.00 |
11:27 |
1037.59 |
608.04 |
0.00 |
11:26 |
1037.59 |
608.04 |
0.00 |
11:25 |
1037.59 |
608.04 |
0.00 |
11:24 |
1037.59 |
630.93 |
0.00 |
11:23 |
1037.59 |
625.82 |
0.00 |
11:22 |
1037.59 |
625.82 |
0.00 |
11:21 |
1037.59 |
604.74 |
0.00 |
11:20 |
1037.59 |
604.74 |
0.00 |
11:19 |
1037.59 |
604.23 |
0.00 |
11:18 |
1037.59 |
604.23 |
0.00 |
11:17 |
1037.59 |
604.23 |
0.00 |
11:16 |
1037.59 |
604.12 |
0.00 |
11:15 |
1080.20 |
598.59 |
0.00 |
11:14 |
1080.20 |
598.59 |
0.00 |
11:13 |
1080.20 |
598.59 |
0.00 |
11:12 |
1080.20 |
617.01 |
0.00 |
11:11 |
1080.20 |
617.01 |
0.00 |
11:10 |
1080.20 |
622.33 |
0.00 |
11:09 |
1080.20 |
622.33 |
0.00 |
11:08 |
1080.20 |
632.56 |
0.00 |
11:07 |
1080.20 |
622.32 |
0.00 |
11:06 |
1080.20 |
616.17 |
0.00 |
11:05 |
1080.20 |
606.44 |
0.00 |
11:04 |
1080.20 |
606.44 |
0.00 |
11:03 |
1080.20 |
606.44 |
0.00 |
11:02 |
1080.20 |
615.44 |
0.00 |
11:01 |
1080.20 |
621.07 |
0.00 |
11:00 |
1145.88 |
598.26 |
0.00 |
10:59 |
1145.88 |
598.26 |
0.00 |
10:58 |
1145.88 |
606.43 |
0.00 |
10:57 |
1145.88 |
606.43 |
0.00 |
10:56 |
1145.88 |
612.67 |
0.00 |
10:55 |
1196.98 |
600.08 |
0.00 |
10:54 |
1196.98 |
576.76 |
0.00 |
10:53 |
1196.98 |
586.98 |
0.00 |
10:52 |
1196.98 |
575.23 |
0.00 |
10:51 |
1196.98 |
605.57 |
0.00 |
10:50 |
1196.98 |
621.41 |
0.00 |
10:49 |
1196.98 |
631.84 |
0.00 |
10:48 |
1196.98 |
624.68 |
0.00 |
10:47 |
1248.13 |
624.68 |
0.00 |
10:46 |
1248.13 |
624.68 |
0.00 |
10:45 |
1248.13 |
624.68 |
0.00 |
10:44 |
1248.13 |
624.68 |
0.00 |
10:43 |
1213.62 |
665.33 |
0.00 |
10:42 |
1213.62 |
655.19 |
0.00 |
10:41 |
1213.62 |
655.19 |
0.00 |
10:40 |
1213.62 |
655.19 |
0.00 |
10:39 |
1213.62 |
666.75 |
0.00 |
10:38 |
1213.62 |
666.75 |
0.00 |
10:37 |
1213.62 |
666.75 |
0.00 |
10:36 |
1213.62 |
666.75 |
0.00 |
10:35 |
1213.62 |
666.75 |
0.00 |
10:34 |
1213.62 |
676.98 |
0.00 |
10:33 |
1213.62 |
676.98 |
0.00 |
10:32 |
1319.05 |
765.30 |
0.00 |
10:31 |
1319.05 |
765.30 |
0.00 |
10:30 |
1319.05 |
765.30 |
0.00 |
10:29 |
1319.05 |
765.30 |
0.00 |
10:28 |
1319.05 |
757.30 |
0.00 |
10:27 |
1319.05 |
777.82 |
0.00 |
10:26 |
1319.05 |
777.82 |
0.00 |
10:25 |
1319.05 |
777.82 |
0.00 |
10:24 |
1247.95 |
777.82 |
0.00 |
10:23 |
1247.95 |
777.82 |
0.00 |
10:22 |
1247.95 |
772.08 |
0.00 |
10:21 |
1247.95 |
777.10 |
0.00 |
10:20 |
1217.17 |
768.38 |
0.00 |
10:19 |
1217.17 |
756.07 |
0.00 |
10:18 |
1217.17 |
756.07 |
0.00 |
10:17 |
1217.17 |
795.36 |
0.00 |
10:16 |
1217.17 |
808.69 |
0.00 |
10:15 |
1217.17 |
798.42 |
0.00 |
10:14 |
1217.17 |
798.42 |
0.00 |
10:13 |
1217.17 |
806.12 |
0.00 |
10:12 |
1217.17 |
759.08 |
0.00 |
10:11 |
1217.17 |
773.56 |
0.00 |
10:10 |
1217.17 |
763.69 |
0.00 |
10:09 |
1217.17 |
743.65 |
0.00 |
10:08 |
1217.17 |
743.65 |
0.00 |
10:07 |
1217.17 |
743.65 |
0.00 |
10:06 |
1165.77 |
760.61 |
0.00 |
10:05 |
1165.77 |
690.81 |
0.00 |
10:04 |
1165.77 |
690.81 |
0.00 |
10:03 |
1165.77 |
712.09 |
0.00 |
10:02 |
1130.10 |
701.65 |
0.00 |
10:01 |
1049.28 |
692.79 |
0.00 |
10:00 |
942.68 |
706.95 |
0.00 |
09:59 |
942.68 |
718.96 |
0.00 |
09:58 |
942.68 |
757.60 |
0.00 |
09:57 |
942.68 |
730.96 |
0.00 |
09:56 |
815.72 |
716.96 |
0.00 |
09:55 |
867.07 |
723.63 |
0.00 |
09:54 |
867.07 |
673.54 |
0.00 |
09:53 |
867.07 |
668.41 |
0.00 |
09:52 |
910.43 |
695.39 |
0.00 |
09:51 |
943.73 |
710.61 |
0.00 |
09:50 |
906.74 |
693.31 |
0.00 |
09:49 |
556.77 |
466.69 |
0.00 |
09:48 |
470.40 |
465.95 |
0.00 |
09:47 |
418.23 |
447.34 |
0.00 |
09:46 |
254.43 |
262.11 |
0.00 |
09:45 |
254.43 |
312.52 |
0.00 |
09:44 |
185.99 |
185.23 |
0.00 |
09:43 |
160.82 |
184.28 |
0.00 |
09:42 |
160.82 |
170.69 |
0.00 |
09:41 |
163.27 |
176.81 |
0.00 |
09:40 |
133.25 |
133.82 |
0.00 |
09:39 |
133.25 |
142.58 |
0.00 |
09:38 |
100.00 |
156.85 |
0.00 |
09:37 |
-30.54 |
52.02 |
0.00 |
09:36 |
-30.54 |
21.89 |
0.00 |
09:35 |
-30.54 |
45.36 |
0.00 |
09:34 |
-30.54 |
110.13 |
0.00 |
09:33 |
0.00 |
90.36 |
0.00 |
09:32 |
0.00 |
77.63 |
0.00 |
09:31 |
0.00 |
31.57 |
0.00 |
09:30 |
0.00 |
17.00 |
0.00 |
|
大单资金:2018.97万元 |
成交额占比:10.78% |
中单资金:2946.73万元 |
成交额占比:15.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.36 |
1.87% |
6850.49 |
-3297.81 |
2018.97 |
10.78% |
2946.73 |
15.73% |
1884.79 |
10.06% |
20240516 |
10.17 |
-0.59% |
-6140.63 |
-7318.53 |
-2467.80 |
-15.48% |
-1688.28 |
-10.59% |
-1984.55 |
-12.45% |
20240515 |
10.23 |
-0.49% |
-2072.34 |
-3391.53 |
-1503.99 |
-17.57% |
-331.06 |
-3.87% |
-237.29 |
-2.77% |
20240514 |
10.28 |
-0.19% |
-2359.12 |
-2898.98 |
-894.44 |
-9.53% |
-658.60 |
-7.02% |
-806.08 |
-8.59% |
20240513 |
10.30 |
0.10% |
-461.51 |
-4538.75 |
-450.55 |
-2.96% |
-306.75 |
-2.01% |
295.79 |
1.94% |
20240510 |
10.29 |
-0.68% |
-6120.33 |
-2292.20 |
-2001.75 |
-10.76% |
-2297.72 |
-12.35% |
-1820.86 |
-9.79% |
20240509 |
10.36 |
0.48% |
2045.19 |
-5151.36 |
1459.20 |
10.82% |
150.28 |
1.11% |
435.71 |
3.23% |
20240508 |
10.31 |
-1.06% |
-4463.72 |
-7984.48 |
-1011.44 |
-7.15% |
-1575.79 |
-11.14% |
-1876.49 |
-13.26% |
20240507 |
10.42 |
-0.29% |
-4302.44 |
-6687.92 |
-2534.21 |
-14.14% |
-411.94 |
-2.30% |
-1356.29 |
-7.57% |
20240506 |
10.45 |
0.97% |
2724.57 |
-173.13 |
1796.00 |
6.51% |
1406.07 |
5.09% |
-477.50 |
-1.73% |
20240430 |
10.35 |
-1.71% |
-8813.99 |
-3072.35 |
-4860.91 |
-14.58% |
-1501.15 |
-4.50% |
-2451.93 |
-7.36% |
20240429 |
10.53 |
-0.47% |
1210.84 |
727.02 |
-1373.92 |
-3.59% |
631.18 |
1.65% |
1953.58 |
5.10% |
20240426 |
10.58 |
0.67% |
2972.04 |
4770.56 |
285.12 |
0.98% |
633.76 |
2.19% |
2053.16 |
7.09% |
20240425 |
10.51 |
1.94% |
5733.42 |
4646.60 |
3980.58 |
14.70% |
1238.77 |
4.57% |
514.07 |
1.90% |
20240424 |
10.31 |
0.68% |
-545.45 |
1387.91 |
-1103.22 |
-8.57% |
241.96 |
1.88% |
315.81 |
2.45% |
20240423 |
10.24 |
-1.44% |
-2916.78 |
4212.40 |
-1061.54 |
-6.85% |
-827.48 |
-5.34% |
-1027.76 |
-6.63% |
20240422 |
10.39 |
1.17% |
3417.19 |
5410.89 |
2669.62 |
13.70% |
796.97 |
4.09% |
-49.40 |
-0.25% |
20240419 |
10.27 |
-0.87% |
-2025.34 |
2940.35 |
161.16 |
0.86% |
-1174.36 |
-6.29% |
-1012.14 |
-5.42% |
20240418 |
10.36 |
0.29% |
457.16 |
376.13 |
721.89 |
3.18% |
-616.95 |
-2.72% |
352.22 |
1.55% |
20240417 |
10.33 |
2.38% |
4022.26 |
-196.86 |
1721.27 |
7.58% |
1668.56 |
7.35% |
632.43 |
2.78% |
20240416 |
10.09 |
-1.46% |
-1770.06 |
-2843.60 |
136.95 |
0.47% |
-1126.79 |
-3.88% |
-780.22 |
-2.69% |
20240415 |
10.24 |
1.89% |
2013.48 |
-2595.61 |
199.08 |
0.84% |
851.32 |
3.58% |
963.08 |
4.05% |
20240412 |
10.05 |
-1.28% |
-4468.63 |
-3751.88 |
-2403.06 |
-20.31% |
-922.85 |
-7.80% |
-1142.72 |
-9.66% |
20240411 |
10.18 |
0.20% |
728.15 |
-2500.31 |
148.90 |
1.27% |
-528.85 |
-4.50% |
1108.10 |
9.44% |
20240410 |
10.16 |
-0.10% |
-2024.54 |
-2465.57 |
-925.47 |
-6.66% |
-1121.13 |
-8.07% |
22.06 |
0.16% |
20240409 |
10.17 |
0.49% |
416.92 |
724.79 |
384.94 |
2.91% |
-281.99 |
-2.13% |
313.97 |
2.37% |
20240408 |
10.12 |
-1.75% |
-2167.42 |
-31.70 |
-957.19 |
-5.98% |
-770.61 |
-4.82% |
-439.62 |
-2.75% |
20240403 |
10.30 |
-0.29% |
-1160.77 |
2619.57 |
-1151.49 |
-8.30% |
-478.36 |
-3.45% |
469.08 |
3.38% |
20240402 |
10.33 |
-0.29% |
-878.54 |
2767.69 |
183.64 |
1.34% |
-925.08 |
-6.75% |
-137.10 |
-1.00% |
20240401 |
10.36 |
2.78% |
5340.00 |
2578.12 |
2264.89 |
11.31% |
752.21 |
3.76% |
2322.90 |
11.60% |
600004白云机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600004白云机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600004白云机场 小单资金流向:成交单小于1万股或5万元。
如何看白云机场[600004]资金流向的流入和流出呢?什么是白云机场[600004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云机场[600004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云机场[600004]资金流向的计算方法不同,所以数据会有不一致的情况。
|