002940昂利康 今日实时资金流向 |
15:00 |
239.56 |
121.08 |
65.06 |
14:59 |
239.56 |
108.73 |
53.43 |
14:58 |
239.56 |
108.73 |
53.43 |
14:57 |
239.56 |
115.90 |
53.43 |
14:56 |
239.56 |
99.95 |
60.78 |
14:55 |
239.56 |
117.88 |
76.02 |
14:54 |
239.56 |
119.85 |
80.14 |
14:53 |
239.56 |
125.22 |
79.24 |
14:52 |
239.56 |
118.23 |
75.66 |
14:51 |
239.56 |
118.23 |
77.98 |
14:50 |
239.56 |
136.11 |
76.37 |
14:49 |
239.56 |
136.11 |
86.76 |
14:48 |
239.56 |
121.96 |
81.03 |
14:47 |
239.56 |
121.96 |
86.22 |
14:46 |
209.14 |
105.91 |
76.05 |
14:45 |
209.14 |
77.57 |
63.58 |
14:44 |
209.14 |
93.60 |
54.32 |
14:43 |
209.14 |
53.15 |
45.23 |
14:42 |
209.14 |
53.15 |
55.03 |
14:41 |
209.14 |
53.15 |
54.32 |
14:40 |
209.14 |
53.15 |
32.70 |
14:39 |
209.14 |
53.15 |
23.79 |
14:38 |
209.14 |
53.15 |
26.65 |
14:37 |
209.14 |
47.45 |
3.86 |
14:36 |
209.14 |
47.45 |
4.39 |
14:35 |
209.14 |
52.59 |
5.46 |
14:34 |
209.14 |
59.53 |
3.32 |
14:33 |
209.14 |
48.85 |
7.41 |
14:32 |
209.14 |
55.44 |
3.50 |
14:31 |
209.14 |
55.44 |
-12.19 |
14:30 |
209.14 |
73.23 |
-10.59 |
14:29 |
209.14 |
73.23 |
-19.52 |
14:28 |
209.14 |
91.35 |
-14.52 |
14:27 |
209.14 |
91.35 |
-13.08 |
14:26 |
209.14 |
100.44 |
-7.19 |
14:25 |
209.14 |
100.44 |
-10.41 |
14:24 |
209.14 |
94.19 |
-23.97 |
14:23 |
209.14 |
94.19 |
-22.56 |
14:22 |
209.14 |
94.19 |
-19.17 |
14:21 |
209.14 |
128.17 |
-11.09 |
14:20 |
209.14 |
128.17 |
-18.81 |
14:19 |
209.14 |
133.90 |
-18.99 |
14:18 |
209.14 |
133.90 |
-17.38 |
14:17 |
209.14 |
133.90 |
-18.63 |
14:16 |
209.14 |
133.90 |
-21.13 |
14:15 |
209.14 |
133.90 |
-34.54 |
14:14 |
209.14 |
142.78 |
-41.86 |
14:13 |
209.14 |
178.46 |
-41.33 |
14:12 |
209.14 |
178.46 |
-35.07 |
14:11 |
209.14 |
178.46 |
-33.63 |
14:10 |
209.14 |
178.46 |
-33.10 |
14:09 |
209.14 |
178.46 |
-32.56 |
14:08 |
209.14 |
164.14 |
-49.03 |
14:07 |
209.14 |
164.14 |
-56.91 |
14:06 |
209.14 |
164.14 |
-74.44 |
14:05 |
209.14 |
164.14 |
-74.98 |
14:04 |
209.14 |
164.14 |
-80.35 |
14:03 |
209.14 |
156.44 |
-91.61 |
14:02 |
209.14 |
156.44 |
-100.91 |
14:01 |
209.14 |
156.44 |
-114.16 |
14:00 |
209.14 |
156.44 |
-115.78 |
13:59 |
209.14 |
148.39 |
-121.15 |
13:58 |
209.14 |
148.39 |
-125.98 |
13:57 |
209.14 |
115.88 |
-126.87 |
13:56 |
209.14 |
115.88 |
-131.51 |
13:55 |
209.14 |
115.88 |
-137.05 |
13:54 |
209.14 |
115.88 |
-147.39 |
13:53 |
209.14 |
115.88 |
-153.64 |
13:52 |
209.14 |
115.88 |
-172.55 |
13:51 |
209.14 |
115.88 |
-177.00 |
13:50 |
209.14 |
115.88 |
-175.05 |
13:49 |
209.14 |
115.88 |
-178.08 |
13:48 |
209.14 |
110.00 |
-188.78 |
13:47 |
209.14 |
110.00 |
-199.30 |
13:46 |
209.14 |
110.00 |
-195.75 |
13:45 |
209.14 |
53.40 |
-221.00 |
13:44 |
209.14 |
38.63 |
-241.63 |
13:43 |
209.14 |
66.41 |
-242.35 |
13:42 |
209.14 |
6.21 |
-272.79 |
13:41 |
209.14 |
-2.71 |
-278.68 |
13:40 |
290.74 |
-22.89 |
-300.17 |
13:39 |
290.74 |
-22.89 |
-299.46 |
13:38 |
290.74 |
-22.89 |
-299.28 |
13:37 |
290.74 |
-22.89 |
-297.13 |
13:36 |
290.74 |
-30.79 |
-307.53 |
13:35 |
290.74 |
-30.79 |
-308.61 |
13:34 |
290.74 |
-30.79 |
-307.89 |
13:33 |
290.74 |
-30.79 |
-307.89 |
13:32 |
290.74 |
-39.79 |
-307.35 |
13:31 |
290.74 |
-58.99 |
-319.36 |
13:30 |
290.74 |
-66.90 |
-316.48 |
13:29 |
290.74 |
-66.90 |
-317.03 |
13:28 |
290.74 |
-74.98 |
-328.88 |
13:27 |
290.74 |
-74.98 |
-324.21 |
13:26 |
290.74 |
-110.03 |
-327.44 |
13:25 |
290.74 |
-117.73 |
-335.86 |
13:24 |
290.74 |
-136.52 |
-346.60 |
13:23 |
290.74 |
-122.55 |
-357.67 |
13:22 |
290.74 |
-122.55 |
-353.01 |
13:21 |
290.74 |
-122.55 |
-349.60 |
13:20 |
290.74 |
-130.47 |
-345.28 |
13:19 |
290.74 |
-149.18 |
-342.41 |
13:18 |
290.74 |
-149.18 |
-350.85 |
13:17 |
290.74 |
-149.18 |
-352.47 |
13:16 |
290.74 |
-149.18 |
-347.62 |
13:15 |
290.74 |
-149.18 |
-350.86 |
13:14 |
290.74 |
-167.15 |
-349.95 |
13:13 |
290.74 |
-167.15 |
-353.00 |
13:12 |
290.74 |
-188.80 |
-358.03 |
13:11 |
290.74 |
-170.37 |
-361.97 |
13:10 |
290.74 |
-148.35 |
-351.05 |
13:09 |
290.74 |
-148.35 |
-351.23 |
13:08 |
290.74 |
-142.98 |
-349.08 |
13:07 |
327.82 |
-196.51 |
-371.33 |
13:06 |
327.82 |
-157.34 |
-383.78 |
13:05 |
327.82 |
-157.34 |
-383.96 |
13:04 |
369.22 |
-148.40 |
-344.55 |
13:03 |
369.22 |
-132.36 |
-333.20 |
13:02 |
369.22 |
-115.01 |
-312.22 |
13:01 |
369.22 |
-122.24 |
-314.94 |
11:30 |
369.22 |
-122.24 |
-291.63 |
11:29 |
369.22 |
-110.68 |
-297.05 |
11:28 |
369.22 |
-110.68 |
-297.23 |
11:27 |
369.22 |
-110.68 |
-291.99 |
11:26 |
369.22 |
-110.68 |
-290.18 |
11:25 |
369.22 |
-110.68 |
-291.63 |
11:24 |
369.22 |
-110.68 |
-287.29 |
11:23 |
369.22 |
-104.51 |
-278.23 |
11:22 |
369.22 |
-104.51 |
-279.32 |
11:21 |
369.22 |
-104.51 |
-284.03 |
11:20 |
369.22 |
-104.51 |
-290.01 |
11:19 |
369.22 |
-104.51 |
-288.75 |
11:18 |
369.22 |
-104.51 |
-287.30 |
11:17 |
369.22 |
-104.51 |
-282.60 |
11:16 |
369.22 |
-110.30 |
-276.27 |
11:15 |
369.22 |
-103.81 |
-280.06 |
11:14 |
369.22 |
-67.67 |
-282.78 |
11:13 |
369.22 |
-67.67 |
-271.77 |
11:12 |
369.22 |
-67.67 |
-266.89 |
11:11 |
369.22 |
-67.67 |
-266.52 |
11:10 |
369.22 |
-67.67 |
-254.78 |
11:09 |
369.22 |
-67.67 |
-242.67 |
11:08 |
369.22 |
-67.67 |
-244.48 |
11:07 |
369.22 |
-73.28 |
-246.47 |
11:06 |
369.22 |
-81.05 |
-252.80 |
11:05 |
369.22 |
-73.29 |
-214.99 |
11:04 |
369.22 |
-73.29 |
-212.64 |
11:03 |
369.22 |
-73.29 |
-205.92 |
11:02 |
369.22 |
-86.95 |
-200.83 |
11:01 |
369.22 |
-80.57 |
-193.36 |
11:00 |
369.22 |
-75.10 |
-215.93 |
10:59 |
369.22 |
-108.20 |
-217.75 |
10:58 |
369.22 |
-114.55 |
-241.01 |
10:57 |
369.22 |
-123.63 |
-243.56 |
10:56 |
369.22 |
-123.63 |
-237.03 |
10:55 |
369.22 |
-123.63 |
-252.27 |
10:54 |
369.22 |
-129.25 |
-248.83 |
10:53 |
369.22 |
-129.25 |
-245.20 |
10:52 |
369.22 |
-123.43 |
-227.04 |
10:51 |
369.22 |
-123.43 |
-230.69 |
10:50 |
369.22 |
-123.43 |
-226.32 |
10:49 |
369.22 |
-123.43 |
-226.14 |
10:48 |
277.88 |
-105.58 |
-223.40 |
10:47 |
277.88 |
-141.47 |
-206.10 |
10:46 |
277.88 |
-141.47 |
-230.41 |
10:45 |
277.88 |
-141.47 |
-219.73 |
10:44 |
277.88 |
-132.42 |
-222.08 |
10:43 |
277.88 |
-132.42 |
-224.98 |
10:42 |
277.88 |
-118.31 |
-219.20 |
10:41 |
277.88 |
-111.79 |
-226.81 |
10:40 |
277.88 |
-90.30 |
-218.28 |
10:39 |
277.88 |
-119.89 |
-220.47 |
10:38 |
237.16 |
-103.91 |
-227.92 |
10:37 |
237.16 |
-103.91 |
-231.55 |
10:36 |
237.16 |
-103.91 |
-229.02 |
10:35 |
113.02 |
-115.17 |
-252.97 |
10:34 |
113.02 |
-105.95 |
-251.71 |
10:33 |
113.02 |
-105.95 |
-243.41 |
10:32 |
113.02 |
-85.11 |
-239.43 |
10:31 |
113.02 |
-90.55 |
-237.98 |
10:30 |
113.02 |
-90.55 |
-243.77 |
10:29 |
113.02 |
-68.27 |
-230.77 |
10:28 |
113.02 |
-68.27 |
-243.64 |
10:27 |
113.02 |
-68.27 |
-245.47 |
10:26 |
113.02 |
-83.84 |
-227.16 |
10:25 |
113.02 |
-103.66 |
-220.21 |
10:24 |
78.26 |
-120.48 |
-225.82 |
10:23 |
-45.56 |
-142.70 |
-301.66 |
10:22 |
-45.56 |
-161.76 |
-263.90 |
10:21 |
-45.56 |
-161.76 |
-268.53 |
10:20 |
-45.56 |
-161.76 |
-266.21 |
10:19 |
-45.56 |
-155.88 |
-261.94 |
10:18 |
-45.56 |
-161.22 |
-271.38 |
10:17 |
-45.56 |
-169.23 |
-273.16 |
10:16 |
-45.56 |
-169.23 |
-227.44 |
10:15 |
-45.56 |
-174.57 |
-225.83 |
10:14 |
-45.56 |
-180.45 |
-222.10 |
10:13 |
-45.56 |
-180.45 |
-221.92 |
10:12 |
-45.56 |
-157.58 |
-226.19 |
10:11 |
-45.56 |
-144.10 |
-218.38 |
10:10 |
-45.56 |
-144.10 |
-218.91 |
10:09 |
-45.56 |
-136.82 |
-211.10 |
10:08 |
-45.56 |
-136.82 |
-203.45 |
10:07 |
-45.56 |
-130.40 |
-201.31 |
10:06 |
-45.56 |
-105.01 |
-179.32 |
10:05 |
-45.56 |
-105.01 |
-177.53 |
10:04 |
-45.56 |
-105.01 |
-164.08 |
10:03 |
-45.56 |
-105.01 |
-162.11 |
10:02 |
-45.56 |
-105.01 |
-140.44 |
10:01 |
-45.56 |
-110.59 |
-133.62 |
10:00 |
-45.56 |
-117.05 |
-126.10 |
09:59 |
-45.56 |
-110.24 |
-130.77 |
09:58 |
-45.56 |
-110.24 |
-131.67 |
09:57 |
-45.56 |
-124.62 |
-136.35 |
09:56 |
-45.56 |
-140.60 |
-126.12 |
09:55 |
-45.56 |
-128.21 |
-111.24 |
09:54 |
-45.56 |
-153.09 |
-106.58 |
09:53 |
-45.56 |
-139.68 |
-100.52 |
09:52 |
-45.56 |
-123.92 |
-103.38 |
09:51 |
-45.56 |
-148.30 |
-90.04 |
09:50 |
-45.56 |
-159.85 |
-94.80 |
09:49 |
-45.56 |
-151.87 |
-96.58 |
09:48 |
-45.56 |
-163.55 |
-102.26 |
09:47 |
-45.56 |
-163.55 |
-112.00 |
09:46 |
-45.56 |
-168.68 |
-105.25 |
09:45 |
-45.56 |
-168.68 |
-80.52 |
09:44 |
-45.56 |
-161.55 |
-76.24 |
09:43 |
-45.56 |
-150.89 |
-75.00 |
09:42 |
-45.56 |
-150.89 |
-56.17 |
09:41 |
-45.56 |
-139.68 |
-63.48 |
09:40 |
-45.56 |
-139.68 |
-51.35 |
09:39 |
-45.56 |
-139.50 |
-47.42 |
09:38 |
-45.56 |
-132.54 |
-31.22 |
09:37 |
-45.56 |
-97.89 |
-23.38 |
09:36 |
-45.56 |
-27.47 |
-8.29 |
09:35 |
-45.56 |
-49.88 |
-19.68 |
09:34 |
-45.56 |
-13.02 |
-32.21 |
09:33 |
-45.56 |
26.01 |
-10.38 |
09:32 |
0.00 |
-4.05 |
20.24 |
09:31 |
0.00 |
-4.05 |
35.58 |
09:30 |
0.00 |
26.45 |
-1.77 |
|
大单资金:239.56万元 |
成交额占比:2.99% |
中单资金:121.08万元 |
成交额占比:1.51% |
小单资金:65.06万元 |
成交额占比:0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
17.89 |
1.07% |
425.70 |
1443.18 |
239.56 |
2.99% |
121.08 |
1.51% |
65.06 |
0.81% |
20240506 |
17.70 |
4.00% |
852.37 |
1245.32 |
470.39 |
5.31% |
345.45 |
3.90% |
36.53 |
0.41% |
20240430 |
17.02 |
2.65% |
623.21 |
774.93 |
684.17 |
8.61% |
296.32 |
3.73% |
-357.28 |
-4.50% |
20240429 |
16.58 |
3.82% |
995.14 |
157.26 |
30.46 |
0.67% |
549.40 |
12.11% |
415.28 |
9.15% |
20240426 |
15.97 |
0.38% |
151.06 |
126.80 |
18.60 |
0.72% |
-53.48 |
-2.07% |
185.94 |
7.21% |
20240425 |
15.91 |
1.53% |
338.04 |
74.07 |
41.70 |
1.75% |
182.75 |
7.69% |
113.59 |
4.78% |
20240424 |
15.67 |
2.49% |
138.24 |
32.37 |
0.00 |
0.00% |
-38.12 |
-1.54% |
176.36 |
7.14% |
20240423 |
15.29 |
2.55% |
464.06 |
-31.64 |
66.50 |
2.84% |
0.53 |
0.02% |
397.03 |
16.93% |
20240422 |
14.91 |
3.11% |
-30.68 |
-359.15 |
0.00 |
0.00% |
-132.21 |
-4.76% |
101.53 |
3.65% |
20240419 |
14.46 |
-2.03% |
-135.47 |
-565.31 |
-34.13 |
-3.40% |
-44.44 |
-4.43% |
-56.90 |
-5.67% |
20240418 |
14.76 |
0.07% |
186.77 |
-531.18 |
0.00 |
0.00% |
82.74 |
4.33% |
104.03 |
5.44% |
20240417 |
14.75 |
5.36% |
-246.44 |
-563.01 |
-64.01 |
-2.17% |
-259.18 |
-8.80% |
76.75 |
2.61% |
20240416 |
14.00 |
-6.91% |
-916.31 |
-499.00 |
-261.01 |
-7.46% |
-513.19 |
-14.67% |
-142.11 |
-4.06% |
20240415 |
15.04 |
-4.14% |
-771.03 |
-272.61 |
-206.16 |
-9.00% |
-354.57 |
-15.47% |
-210.30 |
-9.18% |
20240412 |
15.69 |
-1.26% |
-74.43 |
-66.45 |
0.00 |
0.00% |
-24.39 |
-1.91% |
-50.04 |
-3.92% |
20240411 |
15.89 |
-0.38% |
-364.54 |
-1.98 |
-31.83 |
-2.12% |
-271.53 |
-18.11% |
-61.18 |
-4.08% |
20240410 |
15.95 |
-2.27% |
-307.86 |
-18.28 |
0.00 |
0.00% |
-88.37 |
-7.61% |
-219.49 |
-18.91% |
20240409 |
16.32 |
3.10% |
128.14 |
14.10 |
-34.62 |
-2.12% |
33.87 |
2.07% |
128.89 |
7.88% |
20240408 |
15.83 |
-4.23% |
-514.50 |
132.62 |
0.00 |
0.00% |
-144.34 |
-8.56% |
-370.16 |
-21.96% |
20240403 |
16.53 |
0.24% |
-98.11 |
134.83 |
64.47 |
4.24% |
-26.18 |
-1.72% |
-136.40 |
-8.96% |
20240402 |
16.49 |
0.00% |
-112.68 |
70.36 |
-48.13 |
-3.02% |
-8.26 |
-0.52% |
-56.29 |
-3.53% |
20240401 |
16.49 |
4.10% |
304.79 |
150.07 |
32.38 |
1.34% |
151.73 |
6.30% |
120.68 |
5.01% |
20240329 |
15.84 |
0.25% |
-179.85 |
68.01 |
83.90 |
5.85% |
-119.44 |
-8.33% |
-144.31 |
-10.07% |
20240328 |
15.80 |
0.77% |
376.05 |
-97.19 |
2.21 |
0.12% |
212.01 |
11.06% |
161.83 |
8.44% |
20240327 |
15.68 |
-0.95% |
-115.60 |
-280.71 |
0.00 |
0.00% |
-21.27 |
-1.54% |
-94.33 |
-6.83% |
20240326 |
15.83 |
-1.19% |
-461.34 |
-280.71 |
31.58 |
1.37% |
-190.21 |
-8.23% |
-302.71 |
-13.09% |
20240325 |
16.02 |
-2.85% |
-339.93 |
-262.91 |
-49.68 |
-2.47% |
-170.07 |
-8.46% |
-120.18 |
-5.98% |
20240322 |
16.49 |
-2.37% |
-444.65 |
-115.76 |
-81.30 |
-3.46% |
-115.41 |
-4.91% |
-247.94 |
-10.55% |
20240321 |
16.89 |
-1.69% |
-563.80 |
37.01 |
-181.31 |
-8.65% |
-174.19 |
-8.31% |
-208.30 |
-9.94% |
20240320 |
17.18 |
1.48% |
171.85 |
214.78 |
0.00 |
0.00% |
154.26 |
7.29% |
17.59 |
0.83% |
002940昂利康 大单资金流向:成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向:成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢?什么是昂利康[002940]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昂利康[002940]资金流向的计算方法不同,所以数据会有不一致的情况。
|