| 002940昂利康 今日实时资金流向 |
| 15:00 |
126.30 |
-826.60 |
0.00 |
| 14:59 |
194.74 |
-811.25 |
0.00 |
| 14:58 |
194.74 |
-811.25 |
0.00 |
| 14:57 |
194.74 |
-811.25 |
0.00 |
| 14:56 |
194.74 |
-836.53 |
0.00 |
| 14:55 |
194.74 |
-803.89 |
0.00 |
| 14:54 |
194.74 |
-760.36 |
0.00 |
| 14:53 |
194.74 |
-760.04 |
0.00 |
| 14:52 |
194.74 |
-748.84 |
0.00 |
| 14:51 |
154.13 |
-744.67 |
0.00 |
| 14:50 |
154.13 |
-730.61 |
0.00 |
| 14:49 |
154.13 |
-765.15 |
0.00 |
| 14:48 |
154.13 |
-746.00 |
0.00 |
| 14:47 |
154.13 |
-661.24 |
0.00 |
| 14:46 |
154.13 |
-626.04 |
0.00 |
| 14:45 |
154.13 |
-535.40 |
0.00 |
| 14:44 |
188.41 |
-535.40 |
0.00 |
| 14:43 |
156.36 |
-522.59 |
0.00 |
| 14:42 |
156.36 |
-528.04 |
0.00 |
| 14:41 |
156.36 |
-506.58 |
0.00 |
| 14:40 |
156.36 |
-507.54 |
0.00 |
| 14:39 |
156.36 |
-496.96 |
0.00 |
| 14:38 |
156.36 |
-437.57 |
0.00 |
| 14:37 |
156.36 |
-387.76 |
0.00 |
| 14:36 |
156.36 |
-365.24 |
0.00 |
| 14:35 |
156.36 |
-365.24 |
0.00 |
| 14:34 |
156.36 |
-365.24 |
0.00 |
| 14:33 |
156.36 |
-371.02 |
0.00 |
| 14:32 |
109.10 |
-382.28 |
0.00 |
| 14:31 |
109.10 |
-382.28 |
0.00 |
| 14:30 |
109.10 |
-363.95 |
0.00 |
| 14:29 |
109.10 |
-384.53 |
0.00 |
| 14:28 |
109.10 |
-384.53 |
0.00 |
| 14:27 |
109.10 |
-378.74 |
0.00 |
| 14:26 |
109.10 |
-378.74 |
0.00 |
| 14:25 |
109.10 |
-378.74 |
0.00 |
| 14:24 |
109.10 |
-378.74 |
0.00 |
| 14:23 |
196.88 |
-340.82 |
0.00 |
| 14:22 |
196.88 |
-340.82 |
0.00 |
| 14:21 |
196.88 |
-340.82 |
0.00 |
| 14:20 |
196.88 |
-333.41 |
0.00 |
| 14:19 |
196.88 |
-349.50 |
0.00 |
| 14:18 |
196.88 |
-363.01 |
0.00 |
| 14:17 |
196.88 |
-369.12 |
0.00 |
| 14:16 |
196.88 |
-369.12 |
0.00 |
| 14:15 |
153.48 |
-432.14 |
0.00 |
| 14:14 |
153.48 |
-438.25 |
0.00 |
| 14:13 |
209.79 |
-410.57 |
0.00 |
| 14:12 |
209.79 |
-404.13 |
0.00 |
| 14:11 |
209.79 |
-380.31 |
0.00 |
| 14:10 |
209.79 |
-349.72 |
0.00 |
| 14:09 |
209.79 |
-275.25 |
0.00 |
| 14:08 |
261.10 |
-261.37 |
0.00 |
| 14:07 |
261.10 |
-261.37 |
0.00 |
| 14:06 |
261.10 |
-256.20 |
0.00 |
| 14:05 |
261.10 |
-256.20 |
0.00 |
| 14:04 |
261.10 |
-255.88 |
0.00 |
| 14:03 |
261.10 |
-276.87 |
0.00 |
| 14:02 |
261.10 |
-276.87 |
0.00 |
| 14:01 |
261.10 |
-276.87 |
0.00 |
| 14:00 |
298.55 |
-252.01 |
0.00 |
| 13:59 |
298.55 |
-245.56 |
0.00 |
| 13:58 |
298.55 |
-245.56 |
0.00 |
| 13:57 |
298.55 |
-252.01 |
0.00 |
| 13:56 |
337.93 |
-246.20 |
0.00 |
| 13:55 |
337.93 |
-228.12 |
0.00 |
| 13:54 |
337.93 |
-222.63 |
0.00 |
| 13:53 |
337.93 |
-190.34 |
0.00 |
| 13:52 |
369.26 |
-190.34 |
0.00 |
| 13:51 |
369.26 |
-181.95 |
0.00 |
| 13:50 |
369.26 |
-158.36 |
0.00 |
| 13:49 |
369.26 |
-158.36 |
0.00 |
| 13:48 |
369.26 |
-158.36 |
0.00 |
| 13:47 |
369.26 |
-158.36 |
0.00 |
| 13:46 |
369.26 |
-158.36 |
0.00 |
| 13:45 |
369.26 |
-158.36 |
0.00 |
| 13:44 |
369.26 |
-158.36 |
0.00 |
| 13:43 |
369.26 |
-179.38 |
0.00 |
| 13:42 |
369.26 |
-179.38 |
0.00 |
| 13:41 |
369.26 |
-179.38 |
0.00 |
| 13:40 |
369.26 |
-185.20 |
0.00 |
| 13:39 |
369.26 |
-195.22 |
0.00 |
| 13:38 |
369.26 |
-195.22 |
0.00 |
| 13:37 |
369.26 |
-195.22 |
0.00 |
| 13:36 |
369.26 |
-180.36 |
0.00 |
| 13:35 |
369.26 |
-173.90 |
0.00 |
| 13:34 |
369.26 |
-173.90 |
0.00 |
| 13:33 |
369.26 |
-183.92 |
0.00 |
| 13:32 |
369.26 |
-183.92 |
0.00 |
| 13:31 |
369.26 |
-183.92 |
0.00 |
| 13:30 |
369.26 |
-183.92 |
0.00 |
| 13:29 |
369.26 |
-183.92 |
0.00 |
| 13:28 |
369.26 |
-183.92 |
0.00 |
| 13:27 |
369.26 |
-183.92 |
0.00 |
| 13:26 |
369.26 |
-183.92 |
0.00 |
| 13:25 |
369.26 |
-183.92 |
0.00 |
| 13:24 |
369.26 |
-176.48 |
0.00 |
| 13:23 |
308.86 |
-214.29 |
0.00 |
| 13:22 |
308.86 |
-178.77 |
0.00 |
| 13:21 |
308.86 |
-154.23 |
0.00 |
| 13:20 |
308.86 |
-147.77 |
0.00 |
| 13:19 |
308.86 |
-147.77 |
0.00 |
| 13:18 |
308.86 |
-147.77 |
0.00 |
| 13:17 |
308.86 |
-147.77 |
0.00 |
| 13:16 |
308.86 |
-147.77 |
0.00 |
| 13:15 |
308.86 |
-147.77 |
0.00 |
| 13:14 |
308.86 |
-126.12 |
0.00 |
| 13:13 |
308.86 |
-126.12 |
0.00 |
| 13:12 |
308.86 |
-107.38 |
0.00 |
| 13:11 |
308.86 |
-97.69 |
0.00 |
| 13:10 |
308.86 |
-87.67 |
0.00 |
| 13:09 |
308.86 |
-87.67 |
0.00 |
| 13:08 |
308.86 |
-87.67 |
0.00 |
| 13:07 |
308.86 |
-87.67 |
0.00 |
| 13:06 |
308.86 |
-87.67 |
0.00 |
| 13:05 |
308.86 |
-70.54 |
0.00 |
| 13:04 |
308.86 |
-76.03 |
0.00 |
| 13:03 |
308.86 |
-76.03 |
0.00 |
| 13:02 |
308.86 |
-76.03 |
0.00 |
| 13:01 |
308.86 |
-76.03 |
0.00 |
| 11:30 |
308.86 |
-76.03 |
0.00 |
| 11:29 |
308.86 |
-76.03 |
0.00 |
| 11:28 |
308.86 |
-76.03 |
0.00 |
| 11:27 |
308.86 |
-65.04 |
0.00 |
| 11:26 |
308.86 |
-65.04 |
0.00 |
| 11:25 |
308.86 |
-84.43 |
0.00 |
| 11:24 |
308.86 |
-84.43 |
0.00 |
| 11:23 |
308.86 |
-78.94 |
0.00 |
| 11:22 |
308.86 |
-78.94 |
0.00 |
| 11:21 |
308.86 |
-78.94 |
0.00 |
| 11:20 |
308.86 |
-78.94 |
0.00 |
| 11:19 |
308.86 |
-8.89 |
0.00 |
| 11:18 |
356.66 |
-0.81 |
0.00 |
| 11:17 |
356.66 |
9.53 |
0.00 |
| 11:16 |
356.66 |
24.41 |
0.00 |
| 11:15 |
356.66 |
24.41 |
0.00 |
| 11:14 |
356.66 |
15.03 |
0.00 |
| 11:13 |
356.66 |
21.50 |
0.00 |
| 11:12 |
356.66 |
21.50 |
0.00 |
| 11:11 |
356.66 |
15.03 |
0.00 |
| 11:10 |
356.66 |
15.03 |
0.00 |
| 11:09 |
356.66 |
15.03 |
0.00 |
| 11:08 |
397.09 |
25.38 |
0.00 |
| 11:07 |
397.09 |
9.20 |
0.00 |
| 11:06 |
397.09 |
9.20 |
0.00 |
| 11:05 |
397.09 |
9.20 |
0.00 |
| 11:04 |
397.09 |
9.20 |
0.00 |
| 11:03 |
397.09 |
9.20 |
0.00 |
| 11:02 |
397.09 |
9.20 |
0.00 |
| 11:01 |
397.09 |
-6.33 |
0.00 |
| 11:00 |
397.09 |
10.50 |
0.00 |
| 10:59 |
397.09 |
10.50 |
0.00 |
| 10:58 |
397.09 |
10.50 |
0.00 |
| 10:57 |
397.09 |
10.50 |
0.00 |
| 10:56 |
397.09 |
10.50 |
0.00 |
| 10:55 |
397.09 |
10.50 |
0.00 |
| 10:54 |
397.09 |
10.50 |
0.00 |
| 10:53 |
397.09 |
16.97 |
0.00 |
| 10:52 |
397.09 |
25.38 |
0.00 |
| 10:51 |
397.09 |
12.76 |
0.00 |
| 10:50 |
397.09 |
21.18 |
0.00 |
| 10:49 |
397.09 |
26.68 |
0.00 |
| 10:48 |
354.78 |
12.13 |
0.00 |
| 10:47 |
424.23 |
19.24 |
0.00 |
| 10:46 |
424.23 |
47.04 |
0.00 |
| 10:45 |
424.23 |
47.04 |
0.00 |
| 10:44 |
424.23 |
47.04 |
0.00 |
| 10:43 |
424.23 |
100.08 |
0.00 |
| 10:42 |
424.23 |
105.58 |
0.00 |
| 10:41 |
424.23 |
110.76 |
0.00 |
| 10:40 |
424.23 |
122.74 |
0.00 |
| 10:39 |
424.23 |
122.74 |
0.00 |
| 10:38 |
424.23 |
122.74 |
0.00 |
| 10:37 |
424.23 |
122.74 |
0.00 |
| 10:36 |
424.23 |
117.56 |
0.00 |
| 10:35 |
424.23 |
117.56 |
0.00 |
| 10:34 |
424.23 |
235.07 |
0.00 |
| 10:33 |
424.23 |
235.07 |
0.00 |
| 10:32 |
424.23 |
259.68 |
0.00 |
| 10:31 |
424.23 |
267.45 |
0.00 |
| 10:30 |
456.64 |
279.44 |
0.00 |
| 10:29 |
456.64 |
279.44 |
0.00 |
| 10:28 |
456.64 |
285.93 |
0.00 |
| 10:27 |
456.64 |
285.93 |
0.00 |
| 10:26 |
456.64 |
317.39 |
0.00 |
| 10:25 |
456.64 |
317.39 |
0.00 |
| 10:24 |
456.64 |
309.28 |
0.00 |
| 10:23 |
456.64 |
309.28 |
0.00 |
| 10:22 |
456.64 |
309.28 |
0.00 |
| 10:21 |
456.64 |
309.28 |
0.00 |
| 10:20 |
551.10 |
276.84 |
0.00 |
| 10:19 |
551.10 |
276.84 |
0.00 |
| 10:18 |
551.10 |
276.84 |
0.00 |
| 10:17 |
551.10 |
276.84 |
0.00 |
| 10:16 |
551.10 |
278.14 |
0.00 |
| 10:15 |
551.10 |
319.07 |
0.00 |
| 10:14 |
551.10 |
319.07 |
0.00 |
| 10:13 |
551.10 |
329.16 |
0.00 |
| 10:12 |
551.10 |
329.16 |
0.00 |
| 10:11 |
551.10 |
320.70 |
0.00 |
| 10:10 |
551.10 |
320.70 |
0.00 |
| 10:09 |
551.10 |
336.63 |
0.00 |
| 10:08 |
551.10 |
350.29 |
0.00 |
| 10:07 |
551.10 |
357.78 |
0.00 |
| 10:06 |
551.10 |
351.27 |
0.00 |
| 10:05 |
551.10 |
364.63 |
0.00 |
| 10:04 |
551.10 |
364.63 |
0.00 |
| 10:03 |
551.10 |
374.41 |
0.00 |
| 10:02 |
551.10 |
380.60 |
0.00 |
| 10:01 |
551.10 |
385.49 |
0.00 |
| 10:00 |
495.00 |
391.04 |
0.00 |
| 09:59 |
464.01 |
400.82 |
0.00 |
| 09:58 |
464.01 |
387.48 |
0.00 |
| 09:57 |
464.01 |
387.48 |
0.00 |
| 09:56 |
464.01 |
387.48 |
0.00 |
| 09:55 |
464.01 |
387.48 |
0.00 |
| 09:54 |
464.01 |
392.71 |
0.00 |
| 09:53 |
321.24 |
324.28 |
0.00 |
| 09:52 |
321.24 |
330.82 |
0.00 |
| 09:51 |
217.55 |
324.27 |
0.00 |
| 09:50 |
217.55 |
314.78 |
0.00 |
| 09:49 |
217.55 |
301.69 |
0.00 |
| 09:48 |
217.55 |
293.50 |
0.00 |
| 09:47 |
217.55 |
245.74 |
0.00 |
| 09:46 |
217.55 |
223.81 |
0.00 |
| 09:45 |
217.55 |
220.87 |
0.00 |
| 09:44 |
217.55 |
218.24 |
0.00 |
| 09:43 |
217.55 |
164.26 |
0.00 |
| 09:42 |
146.00 |
138.10 |
0.00 |
| 09:41 |
70.00 |
33.67 |
0.00 |
| 09:40 |
70.00 |
27.47 |
0.00 |
| 09:39 |
70.00 |
-13.87 |
0.00 |
| 09:38 |
34.93 |
-49.59 |
0.00 |
| 09:37 |
34.93 |
-49.59 |
0.00 |
| 09:36 |
34.93 |
-49.59 |
0.00 |
| 09:35 |
34.93 |
-34.34 |
0.00 |
| 09:34 |
34.93 |
-29.46 |
0.00 |
| 09:33 |
34.93 |
-31.08 |
0.00 |
| 09:32 |
34.93 |
-6.11 |
0.00 |
| 09:31 |
34.93 |
-15.86 |
0.00 |
| 09:30 |
0.00 |
39.83 |
0.00 |
|
| 大单资金：126.30万元 |
成交额占比：1.16% |
| 中单资金：-826.60万元 |
成交额占比：-7.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
31.98 |
-1.02% |
-1200.40 |
884.19 |
126.30 |
1.16% |
-826.60 |
-7.56% |
-500.10 |
-4.57% |
| 20260212 |
32.31 |
-0.89% |
-361.61 |
1591.74 |
3.54 |
0.03% |
-565.07 |
-4.94% |
199.92 |
1.75% |
| 20260211 |
32.60 |
-0.52% |
-1685.13 |
1976.78 |
-505.12 |
-3.62% |
-717.07 |
-5.14% |
-462.94 |
-3.32% |
| 20260210 |
32.77 |
0.21% |
681.04 |
2369.06 |
807.60 |
5.18% |
684.31 |
4.39% |
-810.87 |
-5.20% |
| 20260209 |
32.70 |
0.00% |
655.55 |
1817.83 |
451.87 |
3.24% |
-459.64 |
-3.29% |
663.32 |
4.75% |
| 20260206 |
32.70 |
0.18% |
526.50 |
966.42 |
833.85 |
3.47% |
311.87 |
1.30% |
-619.22 |
-2.57% |
| 20260205 |
32.64 |
-0.15% |
-2200.44 |
336.73 |
388.58 |
1.94% |
435.10 |
2.17% |
-3024.12 |
-15.09% |
| 20260204 |
32.69 |
1.65% |
-335.20 |
-325.49 |
-112.84 |
-0.70% |
422.84 |
2.64% |
-645.20 |
-4.03% |
| 20260203 |
32.16 |
1.07% |
864.60 |
-1164.09 |
256.37 |
2.01% |
239.58 |
1.87% |
368.65 |
2.88% |
| 20260202 |
31.82 |
-0.87% |
-1022.54 |
-2077.15 |
-399.54 |
-2.29% |
227.96 |
1.31% |
-850.96 |
-4.89% |
| 20260130 |
32.10 |
0.34% |
-2540.98 |
-3167.82 |
204.16 |
1.01% |
-414.70 |
-2.05% |
-2330.44 |
-11.53% |
| 20260129 |
31.99 |
-1.27% |
-1257.43 |
-3372.36 |
-273.64 |
-1.94% |
-323.05 |
-2.29% |
-660.74 |
-4.69% |
| 20260128 |
32.40 |
-1.82% |
-2671.92 |
-3139.57 |
-951.44 |
-6.67% |
-1162.52 |
-8.15% |
-557.96 |
-3.91% |
| 20260127 |
33.00 |
-2.37% |
-1565.15 |
-1533.48 |
-656.69 |
-3.04% |
-1050.08 |
-4.85% |
141.62 |
0.65% |
| 20260126 |
33.80 |
-2.06% |
-4871.95 |
-1967.81 |
-1490.21 |
-5.70% |
-1081.22 |
-4.14% |
-2300.52 |
-8.80% |
| 20260123 |
34.51 |
1.68% |
483.28 |
743.63 |
-0.38 |
-0.00% |
42.56 |
0.19% |
441.10 |
1.96% |
| 20260122 |
33.94 |
-0.82% |
-1689.79 |
-125.38 |
-40.85 |
-0.24% |
-545.57 |
-3.21% |
-1103.37 |
-6.50% |
| 20260121 |
34.22 |
0.06% |
684.35 |
-1112.89 |
654.65 |
4.44% |
-519.50 |
-3.53% |
549.20 |
3.73% |
| 20260120 |
34.20 |
-2.62% |
-4420.41 |
-2683.59 |
-1091.02 |
-5.69% |
-1973.28 |
-10.29% |
-1356.11 |
-7.07% |
| 20260119 |
35.12 |
0.26% |
-420.17 |
-4160.78 |
1221.23 |
6.60% |
-798.48 |
-4.31% |
-842.92 |
-4.55% |
| 20260116 |
35.03 |
-1.79% |
-1911.42 |
7544.70 |
-869.39 |
-3.76% |
-1540.82 |
-6.67% |
498.79 |
2.16% |
| 20260115 |
35.67 |
-2.22% |
-4908.07 |
8273.65 |
-1028.36 |
-3.94% |
-2115.05 |
-8.11% |
-1764.66 |
-6.76% |
| 20260114 |
36.48 |
-1.22% |
-4394.32 |
10501.36 |
-916.05 |
-1.78% |
-2643.94 |
-5.15% |
-834.33 |
-1.62% |
| 20260113 |
36.93 |
-4.47% |
-8083.19 |
11077.88 |
-2568.21 |
-3.00% |
-6835.26 |
-7.97% |
1320.28 |
1.54% |
| 20260112 |
38.66 |
7.87% |
12872.27 |
12998.42 |
12926.71 |
13.21% |
2285.08 |
2.34% |
-2339.52 |
-2.39% |
| 20260109 |
35.84 |
0.67% |
-2062.73 |
1866.35 |
-140.44 |
-0.40% |
-761.21 |
-2.19% |
-1161.08 |
-3.34% |
| 20260108 |
35.60 |
2.15% |
1081.40 |
2486.23 |
1199.35 |
3.84% |
-322.16 |
-1.03% |
204.21 |
0.65% |
| 20260107 |
34.85 |
0.20% |
-953.68 |
885.72 |
-339.53 |
-1.76% |
-176.95 |
-0.92% |
-437.20 |
-2.27% |
| 20260106 |
34.78 |
-1.28% |
-3321.34 |
1623.07 |
-647.67 |
-2.46% |
-1712.47 |
-6.51% |
-961.20 |
-3.65% |
| 20260105 |
35.23 |
5.10% |
6315.20 |
1765.37 |
1794.64 |
4.84% |
2254.50 |
6.08% |
2266.06 |
6.11% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
