002920德赛西威 今日实时资金流向 |
15:00 |
-13793.72 |
-12244.46 |
2018.42 |
14:59 |
-13844.58 |
-12154.32 |
2105.45 |
14:58 |
-13844.58 |
-12154.32 |
2105.45 |
14:57 |
-13844.58 |
-12148.75 |
2104.33 |
14:56 |
-13886.94 |
-12047.38 |
2167.83 |
14:55 |
-13827.87 |
-12013.97 |
2253.61 |
14:54 |
-13822.34 |
-12042.99 |
2344.93 |
14:53 |
-13862.43 |
-11830.37 |
2447.33 |
14:52 |
-13948.05 |
-11868.17 |
2432.87 |
14:51 |
-14019.20 |
-11882.65 |
2567.34 |
14:50 |
-13981.39 |
-11900.47 |
2619.42 |
14:49 |
-13891.48 |
-11692.85 |
2672.71 |
14:48 |
-13924.81 |
-11725.69 |
2652.40 |
14:47 |
-13948.16 |
-11701.29 |
2659.04 |
14:46 |
-14117.57 |
-11756.65 |
2615.86 |
14:45 |
-14207.08 |
-11736.75 |
2593.78 |
14:44 |
-14207.08 |
-11715.76 |
2634.74 |
14:43 |
-14157.16 |
-11789.05 |
2634.72 |
14:42 |
-14110.55 |
-11961.08 |
2594.79 |
14:41 |
-14159.19 |
-12167.95 |
2510.73 |
14:40 |
-14053.10 |
-12060.80 |
2506.30 |
14:39 |
-14053.10 |
-11952.56 |
2500.78 |
14:38 |
-14018.84 |
-11962.51 |
2491.93 |
14:37 |
-13987.91 |
-11909.50 |
2484.20 |
14:36 |
-13939.29 |
-11766.96 |
2536.14 |
14:35 |
-13907.25 |
-11744.87 |
2531.71 |
14:34 |
-13763.61 |
-11749.30 |
2505.19 |
14:33 |
-13844.31 |
-11792.40 |
2489.72 |
14:32 |
-13547.08 |
-11814.54 |
2468.71 |
14:31 |
-13515.03 |
-11916.25 |
2463.16 |
14:30 |
-13659.82 |
-11878.68 |
2464.27 |
14:29 |
-13321.95 |
-11769.39 |
2475.33 |
14:28 |
-13377.24 |
-11627.14 |
2476.45 |
14:27 |
-13377.24 |
-11526.74 |
2495.18 |
14:26 |
-13346.30 |
-11373.12 |
2574.79 |
14:25 |
-13346.30 |
-11314.49 |
2548.23 |
14:24 |
-13388.36 |
-11367.62 |
2511.70 |
14:23 |
-13357.39 |
-11342.20 |
2498.42 |
14:22 |
-13287.72 |
-11325.63 |
2509.47 |
14:21 |
-13326.43 |
-11403.15 |
2488.42 |
14:20 |
-13553.02 |
-11452.89 |
2443.09 |
14:19 |
-13506.80 |
-11512.57 |
2409.95 |
14:18 |
-13343.70 |
-11416.60 |
2407.75 |
14:17 |
-13488.56 |
-11438.71 |
2384.52 |
14:16 |
-13600.17 |
-11436.49 |
2322.65 |
14:15 |
-13513.14 |
-11432.17 |
2289.53 |
14:14 |
-13432.74 |
-11341.72 |
2196.84 |
14:13 |
-13432.74 |
-11345.04 |
2149.39 |
14:12 |
-13326.94 |
-11339.58 |
2147.16 |
14:11 |
-13326.94 |
-11215.05 |
2154.87 |
14:10 |
-12963.40 |
-11197.42 |
2218.90 |
14:09 |
-13316.84 |
-11279.20 |
2184.64 |
14:08 |
-13316.84 |
-11309.02 |
2165.86 |
14:07 |
-13316.84 |
-11397.30 |
2158.14 |
14:06 |
-13316.84 |
-11408.35 |
2097.52 |
14:05 |
-13360.92 |
-11302.67 |
2071.07 |
14:04 |
-13324.57 |
-11225.55 |
2072.17 |
14:03 |
-13324.57 |
-11034.72 |
2119.64 |
14:02 |
-13240.59 |
-11054.62 |
2115.20 |
14:01 |
-13240.59 |
-11150.86 |
2138.41 |
14:00 |
-13324.48 |
-11365.14 |
2073.21 |
13:59 |
-13284.79 |
-11383.90 |
2100.77 |
13:58 |
-13284.79 |
-11412.58 |
2014.74 |
13:57 |
-13262.78 |
-11442.36 |
1953.01 |
13:56 |
-13499.30 |
-11545.86 |
1792.38 |
13:55 |
-13513.56 |
-11469.20 |
1733.13 |
13:54 |
-13472.99 |
-11259.87 |
1633.32 |
13:53 |
-12912.49 |
-11053.42 |
1589.37 |
13:52 |
-12476.89 |
-10859.92 |
1560.73 |
13:51 |
-12578.17 |
-10446.93 |
1561.84 |
13:50 |
-11155.78 |
-10321.15 |
1292.97 |
13:49 |
-9385.87 |
-9809.11 |
1385.09 |
13:48 |
-9443.56 |
-9569.60 |
1388.41 |
13:47 |
-9443.56 |
-9586.24 |
1348.48 |
13:46 |
-9186.11 |
-9396.60 |
1402.81 |
13:45 |
-9186.11 |
-9504.27 |
1306.24 |
13:44 |
-9186.11 |
-9601.89 |
1207.50 |
13:43 |
-9404.54 |
-9828.12 |
996.82 |
13:42 |
-9063.93 |
-9952.25 |
910.33 |
13:41 |
-9126.03 |
-10208.52 |
800.38 |
13:40 |
-9188.14 |
-10156.43 |
642.95 |
13:39 |
-8375.63 |
-9779.12 |
586.34 |
13:38 |
-7400.84 |
-9559.10 |
519.67 |
13:37 |
-7400.84 |
-9332.13 |
541.92 |
13:36 |
-7365.38 |
-9278.70 |
483.00 |
13:35 |
-7228.59 |
-9148.59 |
397.33 |
13:34 |
-7013.88 |
-8929.50 |
294.99 |
13:33 |
-7007.18 |
-8665.68 |
232.60 |
13:32 |
-6842.22 |
-8431.62 |
192.45 |
13:31 |
-6696.10 |
-8117.91 |
180.54 |
13:30 |
-6731.88 |
-7988.28 |
171.59 |
13:29 |
-6689.43 |
-7948.09 |
137.28 |
13:28 |
-6697.29 |
-7867.62 |
90.33 |
13:27 |
-6643.64 |
-7821.81 |
33.28 |
13:26 |
-6547.49 |
-7760.31 |
20.98 |
13:25 |
-6547.49 |
-7556.59 |
26.57 |
13:24 |
-6432.21 |
-7409.77 |
37.77 |
13:23 |
-6501.82 |
-7395.19 |
46.75 |
13:22 |
-6547.85 |
-7384.05 |
81.51 |
13:21 |
-6547.85 |
-7295.45 |
77.00 |
13:20 |
-6547.85 |
-7315.68 |
84.85 |
13:19 |
-6587.12 |
-7240.67 |
67.98 |
13:18 |
-6587.12 |
-7149.96 |
32.08 |
13:17 |
-6461.68 |
-6992.09 |
53.36 |
13:16 |
-6508.80 |
-6952.82 |
89.28 |
13:15 |
-6508.80 |
-6909.01 |
97.13 |
13:14 |
-6229.83 |
-6870.87 |
82.51 |
13:13 |
-6229.83 |
-6719.34 |
75.76 |
13:12 |
-6164.52 |
-6686.73 |
105.00 |
13:11 |
-6210.69 |
-6722.76 |
99.37 |
13:10 |
-6210.69 |
-6780.15 |
-30.08 |
13:09 |
-6379.10 |
-6801.50 |
-97.24 |
13:08 |
-6379.10 |
-6701.57 |
-107.11 |
13:07 |
-6379.10 |
-6503.46 |
-87.99 |
13:06 |
-6379.10 |
-6402.03 |
-89.12 |
13:05 |
-6348.69 |
-6301.75 |
-77.83 |
13:04 |
-6348.69 |
-6327.74 |
-55.23 |
13:03 |
-6348.69 |
-6400.01 |
-65.39 |
13:02 |
-6387.03 |
-6533.09 |
-124.04 |
13:01 |
-6444.50 |
-6581.55 |
-145.69 |
11:30 |
-6344.60 |
-6897.53 |
-246.85 |
11:29 |
-6344.60 |
-6924.51 |
-255.84 |
11:28 |
-6344.60 |
-6913.29 |
-258.09 |
11:27 |
-6183.41 |
-6908.85 |
-253.63 |
11:26 |
-6208.02 |
-6931.23 |
-326.40 |
11:25 |
-6106.25 |
-6850.65 |
-334.25 |
11:24 |
-6106.25 |
-6758.73 |
-316.31 |
11:23 |
-6106.25 |
-6748.65 |
-307.34 |
11:22 |
-6072.70 |
-6721.86 |
-307.37 |
11:21 |
-6072.70 |
-6687.18 |
-254.74 |
11:20 |
-6072.70 |
-6542.87 |
-244.68 |
11:19 |
-6041.42 |
-6472.56 |
-226.80 |
11:18 |
-6041.42 |
-6327.31 |
-173.14 |
11:17 |
-6005.58 |
-6167.13 |
-116.04 |
11:16 |
-6005.58 |
-6140.26 |
-89.16 |
11:15 |
-5904.77 |
-6039.47 |
-52.20 |
11:14 |
-5904.77 |
-5938.51 |
-1.69 |
11:13 |
-5982.26 |
-5883.54 |
-2.83 |
11:12 |
-5835.40 |
-5783.77 |
6.13 |
11:11 |
-5835.40 |
-5632.39 |
-4.00 |
11:10 |
-5792.78 |
-5580.75 |
18.44 |
11:09 |
-5830.87 |
-5615.49 |
0.49 |
11:08 |
-5855.52 |
-5538.33 |
26.22 |
11:07 |
-5855.52 |
-5352.45 |
47.48 |
11:06 |
-5855.52 |
-5179.90 |
44.12 |
11:05 |
-5855.52 |
-5086.82 |
73.27 |
11:04 |
-5855.52 |
-4922.05 |
137.15 |
11:03 |
-5855.52 |
-4827.92 |
130.40 |
11:02 |
-5855.52 |
-4800.88 |
155.11 |
11:01 |
-6046.26 |
-4828.86 |
123.77 |
11:00 |
-6046.26 |
-4846.84 |
75.62 |
10:59 |
-6046.26 |
-4628.88 |
84.54 |
10:58 |
-6046.26 |
-4504.80 |
82.29 |
10:57 |
-6046.26 |
-4339.32 |
80.03 |
10:56 |
-6016.07 |
-4292.37 |
101.30 |
10:55 |
-6016.07 |
-4294.60 |
85.62 |
10:54 |
-6016.07 |
-4294.64 |
35.27 |
10:53 |
-6031.56 |
-4277.87 |
8.40 |
10:52 |
-6070.75 |
-4301.39 |
-9.52 |
10:51 |
-6070.75 |
-4345.06 |
-45.35 |
10:50 |
-6070.75 |
-4388.66 |
-95.68 |
10:49 |
-5865.91 |
-4417.70 |
-119.11 |
10:48 |
-5865.91 |
-4423.31 |
-128.04 |
10:47 |
-5866.03 |
-4257.22 |
-102.41 |
10:46 |
-5792.31 |
-4202.49 |
-141.47 |
10:45 |
-5689.87 |
-4169.10 |
-199.38 |
10:44 |
-5689.87 |
-4189.15 |
-150.02 |
10:43 |
-5689.87 |
-4202.54 |
-220.17 |
10:42 |
-5419.63 |
-4092.42 |
-216.85 |
10:41 |
-5641.18 |
-3993.44 |
-234.72 |
10:40 |
-5656.84 |
-3839.74 |
-221.31 |
10:39 |
-5656.84 |
-3754.99 |
-233.62 |
10:38 |
-5412.11 |
-3721.79 |
-256.98 |
10:37 |
-5085.83 |
-3651.66 |
-287.07 |
10:36 |
-5080.24 |
-3613.81 |
-339.51 |
10:35 |
-4907.15 |
-3596.98 |
-310.52 |
10:34 |
-4413.11 |
-3356.39 |
-283.65 |
10:33 |
-4159.97 |
-3246.61 |
-264.63 |
10:32 |
-4264.20 |
-3319.38 |
-345.40 |
10:31 |
-4218.29 |
-3130.12 |
-365.58 |
10:30 |
-3526.03 |
-3102.11 |
-384.64 |
10:29 |
-3247.08 |
-2943.99 |
-433.28 |
10:28 |
-2976.47 |
-2763.27 |
-390.22 |
10:27 |
-2884.37 |
-2656.51 |
-416.07 |
10:26 |
-2840.53 |
-2459.77 |
-434.07 |
10:25 |
-2840.53 |
-2463.13 |
-466.70 |
10:24 |
-2831.56 |
-2290.09 |
-459.98 |
10:23 |
-2781.98 |
-2085.14 |
-413.81 |
10:22 |
-2867.61 |
-2104.30 |
-484.81 |
10:21 |
-2856.35 |
-2188.80 |
-489.33 |
10:20 |
-3031.71 |
-2087.73 |
-555.66 |
10:19 |
-3001.38 |
-1855.46 |
-581.67 |
10:18 |
-2653.65 |
-1416.85 |
-517.49 |
10:17 |
-2653.65 |
-1261.29 |
-510.72 |
10:16 |
-2653.69 |
-1037.75 |
-483.63 |
10:15 |
-2653.69 |
-911.19 |
-438.40 |
10:14 |
-2543.34 |
-995.75 |
-536.50 |
10:13 |
-2459.87 |
-784.97 |
-586.12 |
10:12 |
-1729.61 |
-368.06 |
-343.14 |
10:11 |
-1729.61 |
-430.28 |
-390.66 |
10:10 |
-1613.27 |
-435.14 |
-416.32 |
10:09 |
-1613.27 |
-275.44 |
-303.10 |
10:08 |
-1185.30 |
-80.26 |
-315.66 |
10:07 |
-734.02 |
119.75 |
-187.22 |
10:06 |
-657.64 |
175.60 |
-127.98 |
10:05 |
-655.36 |
273.80 |
-17.21 |
10:04 |
-655.36 |
254.34 |
-58.43 |
10:03 |
-655.36 |
245.18 |
20.56 |
10:02 |
-655.36 |
194.81 |
-123.79 |
10:01 |
-622.16 |
163.87 |
-112.35 |
10:00 |
-668.02 |
154.67 |
-48.13 |
09:59 |
-633.53 |
85.73 |
-74.55 |
09:58 |
-633.53 |
-8.37 |
-36.70 |
09:57 |
-667.87 |
-97.64 |
-109.90 |
09:56 |
-667.87 |
-254.06 |
-142.99 |
09:55 |
-667.87 |
-391.92 |
-246.69 |
09:54 |
-749.86 |
-413.57 |
-182.95 |
09:53 |
-749.86 |
-469.36 |
-201.17 |
09:52 |
-749.86 |
-481.88 |
-198.90 |
09:51 |
-716.91 |
-491.00 |
-238.72 |
09:50 |
-459.74 |
-140.27 |
-96.43 |
09:49 |
-548.62 |
-176.75 |
-112.42 |
09:48 |
-548.62 |
-197.27 |
-79.37 |
09:47 |
-548.62 |
-159.65 |
27.86 |
09:46 |
-623.93 |
-205.22 |
9.59 |
09:45 |
-623.93 |
-213.20 |
10.71 |
09:44 |
-623.93 |
-155.13 |
95.04 |
09:43 |
-623.93 |
-81.19 |
140.54 |
09:42 |
-623.93 |
-137.02 |
48.28 |
09:41 |
-623.93 |
-152.96 |
-17.68 |
09:40 |
-564.91 |
34.69 |
-17.69 |
09:39 |
-556.94 |
73.38 |
-113.30 |
09:38 |
-473.82 |
2.88 |
-147.74 |
09:37 |
-180.97 |
60.96 |
-135.16 |
09:36 |
-180.97 |
76.91 |
-128.36 |
09:35 |
-136.36 |
118.15 |
-113.52 |
09:34 |
-96.33 |
200.82 |
-100.92 |
09:33 |
-44.79 |
23.05 |
-76.90 |
09:32 |
12.65 |
96.62 |
9.24 |
09:31 |
12.65 |
78.15 |
-19.57 |
09:30 |
0.00 |
-56.53 |
-41.53 |
|
大单资金:-13793.72万元 |
成交额占比:-11.32% |
中单资金:-12244.46万元 |
成交额占比:-10.05% |
小单资金:2018.42万元 |
成交额占比:1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
111.55 |
-3.82% |
-24019.76 |
-23400.43 |
-13793.72 |
-11.32% |
-12244.46 |
-10.05% |
2018.42 |
1.66% |
20240508 |
115.98 |
-1.54% |
7724.43 |
-3510.58 |
87.94 |
0.11% |
-132.03 |
-0.16% |
7768.52 |
9.61% |
20240507 |
117.79 |
-4.75% |
-6228.94 |
-1384.04 |
-6312.90 |
-7.21% |
-3758.24 |
-4.29% |
3842.20 |
4.39% |
20240506 |
123.66 |
-1.76% |
-11284.68 |
3397.35 |
-4683.46 |
-5.07% |
-3689.65 |
-3.99% |
-2911.57 |
-3.15% |
20240430 |
125.87 |
2.28% |
-5184.12 |
4529.16 |
1301.71 |
2.04% |
-607.94 |
-0.95% |
-5877.89 |
-9.20% |
20240429 |
123.06 |
5.01% |
13368.98 |
2091.10 |
6096.13 |
6.71% |
2999.99 |
3.30% |
4272.86 |
4.71% |
20240426 |
118.03 |
2.80% |
7495.54 |
-4774.88 |
2214.48 |
4.70% |
4072.12 |
8.64% |
1208.94 |
2.57% |
20240425 |
114.82 |
-0.77% |
-1437.98 |
-15835.86 |
-1531.51 |
-4.91% |
-961.06 |
-3.08% |
1054.59 |
3.38% |
20240424 |
115.71 |
-1.44% |
-2716.60 |
-13629.10 |
-3551.65 |
-7.63% |
-1039.72 |
-2.23% |
1874.77 |
4.03% |
20240423 |
117.40 |
-0.03% |
4175.66 |
-9445.17 |
-1136.35 |
-1.61% |
-401.64 |
-0.57% |
5713.65 |
8.07% |
20240422 |
117.43 |
-0.49% |
-4699.56 |
-10330.73 |
-769.85 |
-0.98% |
-2621.31 |
-3.35% |
-1308.40 |
-1.67% |
20240419 |
118.01 |
-10.00% |
629.77 |
-9451.65 |
-8846.50 |
-10.08% |
3662.18 |
4.17% |
5814.09 |
6.63% |
20240418 |
131.12 |
-0.36% |
-691.89 |
-391.41 |
675.25 |
1.37% |
81.36 |
0.17% |
-1448.50 |
-2.94% |
20240417 |
131.60 |
4.82% |
2749.51 |
-1830.19 |
632.28 |
1.45% |
282.26 |
0.65% |
1834.97 |
4.21% |
20240416 |
125.55 |
-3.84% |
-5155.39 |
-2968.73 |
-2021.91 |
-5.43% |
-2081.64 |
-5.59% |
-1051.84 |
-2.82% |
20240415 |
130.57 |
-1.02% |
-3223.56 |
-832.38 |
109.23 |
0.25% |
-534.81 |
-1.22% |
-2797.98 |
-6.37% |
20240412 |
131.92 |
2.26% |
7178.52 |
10609.46 |
213.74 |
0.32% |
4500.46 |
6.81% |
2464.32 |
3.73% |
20240411 |
129.00 |
0.35% |
856.80 |
11569.82 |
-763.53 |
-1.26% |
-5106.31 |
-8.43% |
6726.64 |
11.10% |
20240410 |
128.55 |
-2.61% |
-1296.46 |
11999.39 |
-506.26 |
-1.04% |
-2270.00 |
-4.66% |
1479.80 |
3.04% |
20240409 |
132.00 |
-1.84% |
-301.46 |
11364.24 |
114.44 |
0.21% |
20.69 |
0.04% |
-436.59 |
-0.81% |
20240408 |
134.48 |
5.10% |
25923.44 |
11348.29 |
11551.07 |
11.64% |
9560.68 |
9.64% |
4811.69 |
4.85% |
20240403 |
127.95 |
1.85% |
5836.02 |
4394.71 |
1174.10 |
1.85% |
873.16 |
1.37% |
3788.76 |
5.96% |
20240402 |
125.62 |
0.18% |
1351.63 |
4271.80 |
-333.96 |
-0.77% |
1195.33 |
2.74% |
490.26 |
1.12% |
20240401 |
125.40 |
0.71% |
860.24 |
13621.29 |
-1141.41 |
-1.64% |
3654.18 |
5.25% |
-1652.53 |
-2.37% |
20240329 |
124.51 |
-1.18% |
-8913.70 |
14146.05 |
98.49 |
0.12% |
-6223.62 |
-7.27% |
-2788.57 |
-3.26% |
20240328 |
126.00 |
5.00% |
13967.32 |
4975.25 |
4597.49 |
4.32% |
4884.43 |
4.59% |
4485.40 |
4.22% |
20240327 |
120.00 |
-2.11% |
-4087.32 |
-5126.82 |
1051.19 |
1.31% |
-564.92 |
-0.71% |
-4573.59 |
-5.71% |
20240326 |
122.59 |
8.00% |
18417.72 |
-16074.76 |
9015.53 |
6.17% |
6979.49 |
4.78% |
2422.70 |
1.66% |
20240325 |
113.51 |
1.74% |
10895.49 |
-18883.54 |
-616.65 |
-0.60% |
4064.94 |
3.96% |
7447.20 |
7.25% |
20240322 |
111.57 |
-7.58% |
190.50 |
-20650.50 |
-9072.31 |
-5.23% |
2349.38 |
1.36% |
6913.43 |
3.99% |
002920德赛西威 大单资金流向:成交单大于等于6万股或者30万元以上。
002920德赛西威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002920德赛西威 小单资金流向:成交单小于1万股或5万元。
如何看德赛西威[002920]资金流向的流入和流出呢?什么是德赛西威[002920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛西威[002920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛西威[002920]资金流向的计算方法不同,所以数据会有不一致的情况。
|