002902铭普光磁 今日实时资金流向 |
15:00 |
-2108.60 |
-3115.28 |
0.00 |
14:59 |
-2085.63 |
-2985.48 |
0.00 |
14:58 |
-2085.63 |
-2985.48 |
0.00 |
14:57 |
-2085.63 |
-2980.00 |
0.00 |
14:56 |
-2085.63 |
-2884.94 |
0.00 |
14:55 |
-2085.63 |
-2864.00 |
0.00 |
14:54 |
-2085.63 |
-2815.59 |
0.00 |
14:53 |
-2085.63 |
-2772.67 |
0.00 |
14:52 |
-2043.17 |
-2762.19 |
0.00 |
14:51 |
-2043.17 |
-2781.46 |
0.00 |
14:50 |
-2043.17 |
-2792.97 |
0.00 |
14:49 |
-2091.17 |
-2795.73 |
0.00 |
14:48 |
-2091.17 |
-2814.98 |
0.00 |
14:47 |
-2091.17 |
-2773.54 |
0.00 |
14:46 |
-1979.75 |
-2777.04 |
0.00 |
14:45 |
-2021.24 |
-2762.55 |
0.00 |
14:44 |
-2021.24 |
-2790.29 |
0.00 |
14:43 |
-2021.24 |
-2744.58 |
0.00 |
14:42 |
-2021.24 |
-2704.84 |
0.00 |
14:41 |
-2021.24 |
-2643.10 |
0.00 |
14:40 |
-1965.74 |
-2620.11 |
0.00 |
14:39 |
-1893.94 |
-2607.84 |
0.00 |
14:38 |
-1947.30 |
-2556.26 |
0.00 |
14:37 |
-1947.30 |
-2548.24 |
0.00 |
14:36 |
-2047.52 |
-2520.44 |
0.00 |
14:35 |
-2047.52 |
-2468.54 |
0.00 |
14:34 |
-2047.52 |
-2449.73 |
0.00 |
14:33 |
-2047.52 |
-2459.51 |
0.00 |
14:32 |
-2047.52 |
-2470.06 |
0.00 |
14:31 |
-2047.52 |
-2430.93 |
0.00 |
14:30 |
-2047.52 |
-2449.47 |
0.00 |
14:29 |
-2047.52 |
-2437.70 |
0.00 |
14:28 |
-2047.52 |
-2437.70 |
0.00 |
14:27 |
-2047.52 |
-2430.70 |
0.00 |
14:26 |
-2047.52 |
-2419.46 |
0.00 |
14:25 |
-1897.51 |
-2377.44 |
0.00 |
14:24 |
-1897.51 |
-2371.93 |
0.00 |
14:23 |
-1840.47 |
-2397.96 |
0.00 |
14:22 |
-1840.47 |
-2397.96 |
0.00 |
14:21 |
-1743.50 |
-2396.45 |
0.00 |
14:20 |
-1743.50 |
-2373.39 |
0.00 |
14:19 |
-1743.50 |
-2373.39 |
0.00 |
14:18 |
-1743.50 |
-2367.38 |
0.00 |
14:17 |
-1743.50 |
-2391.69 |
0.00 |
14:16 |
-1743.50 |
-2391.95 |
0.00 |
14:15 |
-1743.50 |
-2385.67 |
0.00 |
14:14 |
-1697.52 |
-2401.01 |
0.00 |
14:13 |
-1697.52 |
-2391.20 |
0.00 |
14:12 |
-1697.52 |
-2400.01 |
0.00 |
14:11 |
-1595.58 |
-2429.42 |
0.00 |
14:10 |
-1595.58 |
-2383.66 |
0.00 |
14:09 |
-1484.83 |
-2300.84 |
0.00 |
14:08 |
-1484.83 |
-2271.11 |
0.00 |
14:07 |
-1452.03 |
-2205.44 |
0.00 |
14:06 |
-1452.03 |
-2212.51 |
0.00 |
14:05 |
-1452.03 |
-2259.19 |
0.00 |
14:04 |
-1452.03 |
-2258.19 |
0.00 |
14:03 |
-1452.03 |
-2248.10 |
0.00 |
14:02 |
-1461.40 |
-2233.24 |
0.00 |
14:01 |
-1461.40 |
-2253.43 |
0.00 |
14:00 |
-1461.40 |
-2280.04 |
0.00 |
13:59 |
-1461.40 |
-2278.02 |
0.00 |
13:58 |
-1461.40 |
-2307.28 |
0.00 |
13:57 |
-1461.40 |
-2345.84 |
0.00 |
13:56 |
-1461.40 |
-2340.55 |
0.00 |
13:55 |
-1461.40 |
-2320.65 |
0.00 |
13:54 |
-1461.40 |
-2316.62 |
0.00 |
13:53 |
-1461.40 |
-2273.71 |
0.00 |
13:52 |
-1446.09 |
-2229.34 |
0.00 |
13:51 |
-1446.09 |
-2250.80 |
0.00 |
13:50 |
-1446.09 |
-2256.86 |
0.00 |
13:49 |
-1443.82 |
-2201.62 |
0.00 |
13:48 |
-1443.82 |
-2280.17 |
0.00 |
13:47 |
-1476.83 |
-2315.70 |
0.00 |
13:46 |
-1426.58 |
-2372.54 |
0.00 |
13:45 |
-1426.58 |
-2395.87 |
0.00 |
13:44 |
-1426.58 |
-2395.36 |
0.00 |
13:43 |
-1458.95 |
-2403.64 |
0.00 |
13:42 |
-1458.95 |
-2498.65 |
0.00 |
13:41 |
-1458.95 |
-2513.16 |
0.00 |
13:40 |
-1458.95 |
-2488.75 |
0.00 |
13:39 |
-1458.95 |
-2458.34 |
0.00 |
13:38 |
-1458.95 |
-2458.34 |
0.00 |
13:37 |
-1458.95 |
-2495.27 |
0.00 |
13:36 |
-1458.95 |
-2506.24 |
0.00 |
13:35 |
-1458.95 |
-2500.75 |
0.00 |
13:34 |
-1458.95 |
-2488.78 |
0.00 |
13:33 |
-1458.95 |
-2497.27 |
0.00 |
13:32 |
-1458.95 |
-2493.28 |
0.00 |
13:31 |
-1458.95 |
-2516.49 |
0.00 |
13:30 |
-1458.95 |
-2509.76 |
0.00 |
13:29 |
-1458.95 |
-2486.83 |
0.00 |
13:28 |
-1458.95 |
-2510.26 |
0.00 |
13:27 |
-1458.95 |
-2497.83 |
0.00 |
13:26 |
-1458.95 |
-2506.53 |
0.00 |
13:25 |
-1458.95 |
-2506.04 |
0.00 |
13:24 |
-1505.08 |
-2569.52 |
0.00 |
13:23 |
-1505.08 |
-2584.39 |
0.00 |
13:22 |
-1468.94 |
-2578.94 |
0.00 |
13:21 |
-1468.94 |
-2559.39 |
0.00 |
13:20 |
-1468.94 |
-2550.72 |
0.00 |
13:19 |
-1380.63 |
-2548.97 |
0.00 |
13:18 |
-1380.63 |
-2518.19 |
0.00 |
13:17 |
-1380.63 |
-2505.53 |
0.00 |
13:16 |
-1380.63 |
-2491.63 |
0.00 |
13:15 |
-1380.63 |
-2459.64 |
0.00 |
13:14 |
-1380.63 |
-2454.93 |
0.00 |
13:13 |
-1380.63 |
-2447.98 |
0.00 |
13:12 |
-1380.63 |
-2447.98 |
0.00 |
13:11 |
-1380.63 |
-2448.73 |
0.00 |
13:10 |
-1380.63 |
-2413.61 |
0.00 |
13:09 |
-1380.63 |
-2413.61 |
0.00 |
13:08 |
-1380.63 |
-2420.09 |
0.00 |
13:07 |
-1332.50 |
-2384.15 |
0.00 |
13:06 |
-1332.50 |
-2334.66 |
0.00 |
13:05 |
-1332.50 |
-2340.93 |
0.00 |
13:04 |
-1332.50 |
-2316.52 |
0.00 |
13:03 |
-1332.50 |
-2298.56 |
0.00 |
13:02 |
-1332.50 |
-2295.57 |
0.00 |
13:01 |
-1332.50 |
-2274.80 |
0.00 |
11:30 |
-1297.67 |
-2270.10 |
0.00 |
11:29 |
-1297.67 |
-2258.46 |
0.00 |
11:28 |
-1297.67 |
-2263.90 |
0.00 |
11:27 |
-1297.67 |
-2263.66 |
0.00 |
11:26 |
-1297.67 |
-2187.78 |
0.00 |
11:25 |
-1297.67 |
-2210.85 |
0.00 |
11:24 |
-1297.67 |
-2215.06 |
0.00 |
11:23 |
-1297.67 |
-2223.23 |
0.00 |
11:22 |
-1331.26 |
-2209.40 |
0.00 |
11:21 |
-1331.26 |
-2191.88 |
0.00 |
11:20 |
-1331.26 |
-2316.06 |
0.00 |
11:19 |
-1374.59 |
-2333.54 |
0.00 |
11:18 |
-1314.77 |
-2224.69 |
0.00 |
11:17 |
-1314.77 |
-2169.60 |
0.00 |
11:16 |
-1314.77 |
-2160.21 |
0.00 |
11:15 |
-1314.77 |
-2143.20 |
0.00 |
11:14 |
-1314.77 |
-2084.58 |
0.00 |
11:13 |
-1314.77 |
-2052.88 |
0.00 |
11:12 |
-1314.77 |
-2052.88 |
0.00 |
11:11 |
-1314.77 |
-2050.41 |
0.00 |
11:10 |
-1314.77 |
-2008.02 |
0.00 |
11:09 |
-1314.77 |
-1942.23 |
0.00 |
11:08 |
-1404.58 |
-1931.59 |
0.00 |
11:07 |
-1374.38 |
-1902.89 |
0.00 |
11:06 |
-1374.38 |
-1885.29 |
0.00 |
11:05 |
-1374.38 |
-1908.12 |
0.00 |
11:04 |
-1234.99 |
-1880.34 |
0.00 |
11:03 |
-1160.10 |
-1830.58 |
0.00 |
11:02 |
-1128.95 |
-1815.63 |
0.00 |
11:01 |
-1128.95 |
-1792.75 |
0.00 |
11:00 |
-1128.95 |
-1760.38 |
0.00 |
10:59 |
-1128.95 |
-1693.39 |
0.00 |
10:58 |
-1128.95 |
-1663.25 |
0.00 |
10:57 |
-1128.95 |
-1655.79 |
0.00 |
10:56 |
-1128.95 |
-1645.32 |
0.00 |
10:55 |
-1097.75 |
-1575.37 |
0.00 |
10:54 |
-1097.75 |
-1587.39 |
0.00 |
10:53 |
-1097.75 |
-1605.10 |
0.00 |
10:52 |
-1097.75 |
-1597.62 |
0.00 |
10:51 |
-1097.75 |
-1611.59 |
0.00 |
10:50 |
-1042.72 |
-1550.11 |
0.00 |
10:49 |
-1078.60 |
-1479.29 |
0.00 |
10:48 |
-1078.60 |
-1456.04 |
0.00 |
10:47 |
-1137.37 |
-1507.46 |
0.00 |
10:46 |
-1137.37 |
-1468.29 |
0.00 |
10:45 |
-1137.37 |
-1410.23 |
0.00 |
10:44 |
-1067.12 |
-1379.02 |
0.00 |
10:43 |
-948.12 |
-1188.78 |
0.00 |
10:42 |
-908.11 |
-1074.21 |
0.00 |
10:41 |
-908.11 |
-1063.70 |
0.00 |
10:40 |
-908.11 |
-1042.43 |
0.00 |
10:39 |
-908.11 |
-1024.64 |
0.00 |
10:38 |
-908.11 |
-1001.84 |
0.00 |
10:37 |
-844.12 |
-983.80 |
0.00 |
10:36 |
-844.12 |
-973.01 |
0.00 |
10:35 |
-844.12 |
-925.57 |
0.00 |
10:34 |
-844.12 |
-941.40 |
0.00 |
10:33 |
-844.12 |
-994.09 |
0.00 |
10:32 |
-844.12 |
-978.06 |
0.00 |
10:31 |
-844.12 |
-895.77 |
0.00 |
10:30 |
-844.12 |
-885.24 |
0.00 |
10:29 |
-844.12 |
-908.87 |
0.00 |
10:28 |
-807.85 |
-838.63 |
0.00 |
10:27 |
-840.92 |
-845.41 |
0.00 |
10:26 |
-799.82 |
-865.50 |
0.00 |
10:25 |
-571.32 |
-699.76 |
0.00 |
10:24 |
-571.32 |
-674.05 |
0.00 |
10:23 |
-537.30 |
-624.39 |
0.00 |
10:22 |
-537.30 |
-567.41 |
0.00 |
10:21 |
-537.30 |
-566.65 |
0.00 |
10:20 |
-503.74 |
-530.78 |
0.00 |
10:19 |
-503.74 |
-546.71 |
0.00 |
10:18 |
-536.29 |
-695.29 |
0.00 |
10:17 |
-536.29 |
-673.11 |
0.00 |
10:16 |
-536.29 |
-657.49 |
0.00 |
10:15 |
-536.29 |
-670.10 |
0.00 |
10:14 |
-567.57 |
-682.97 |
0.00 |
10:13 |
-567.57 |
-620.01 |
0.00 |
10:12 |
-567.57 |
-581.94 |
0.00 |
10:11 |
-567.57 |
-577.14 |
0.00 |
10:10 |
-570.37 |
-558.32 |
0.00 |
10:09 |
-604.14 |
-577.79 |
0.00 |
10:08 |
-604.14 |
-497.90 |
0.00 |
10:07 |
-604.14 |
-445.67 |
0.00 |
10:06 |
-604.14 |
-418.91 |
0.00 |
10:05 |
-604.14 |
-440.44 |
0.00 |
10:04 |
-559.78 |
-330.40 |
0.00 |
10:03 |
-525.63 |
-179.91 |
0.00 |
10:02 |
-463.64 |
12.20 |
0.00 |
10:01 |
-563.56 |
38.81 |
0.00 |
10:00 |
-563.56 |
67.50 |
0.00 |
09:59 |
-380.99 |
65.13 |
0.00 |
09:58 |
-415.34 |
65.87 |
0.00 |
09:57 |
-415.34 |
43.46 |
0.00 |
09:56 |
-466.22 |
33.24 |
0.00 |
09:55 |
-502.80 |
-31.10 |
0.00 |
09:54 |
-536.35 |
34.68 |
0.00 |
09:53 |
-568.35 |
-61.34 |
0.00 |
09:52 |
-568.35 |
-83.68 |
0.00 |
09:51 |
-568.35 |
-73.10 |
0.00 |
09:50 |
-480.68 |
-5.73 |
0.00 |
09:49 |
-480.68 |
-26.62 |
0.00 |
09:48 |
-480.68 |
-44.46 |
0.00 |
09:47 |
-522.59 |
-192.05 |
0.00 |
09:46 |
-480.82 |
-180.66 |
0.00 |
09:45 |
-480.82 |
-166.99 |
0.00 |
09:44 |
-480.82 |
-83.65 |
0.00 |
09:43 |
-561.75 |
-113.96 |
0.00 |
09:42 |
-384.55 |
-93.72 |
0.00 |
09:41 |
-291.50 |
0.36 |
0.00 |
09:40 |
-326.55 |
50.34 |
0.00 |
09:39 |
-408.59 |
47.78 |
0.00 |
09:38 |
-274.00 |
191.99 |
0.00 |
09:37 |
-226.89 |
244.26 |
0.00 |
09:36 |
-145.95 |
116.96 |
0.00 |
09:35 |
-240.87 |
41.36 |
0.00 |
09:34 |
-164.97 |
-19.31 |
0.00 |
09:33 |
-143.34 |
-82.26 |
0.00 |
09:32 |
-65.08 |
-137.51 |
0.00 |
09:31 |
0.00 |
-7.16 |
0.00 |
09:30 |
0.00 |
81.84 |
0.00 |
|
大单资金:-2108.60万元 |
成交额占比:-4.06% |
中单资金:-3115.28万元 |
成交额占比:-5.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
24.96 |
-0.99% |
-5492.03 |
-2668.89 |
-2108.60 |
-4.06% |
-3115.28 |
-5.99% |
-268.15 |
-0.52% |
20240429 |
25.21 |
1.08% |
-3070.78 |
-735.19 |
-1373.75 |
-2.16% |
-942.05 |
-1.48% |
-754.98 |
-1.19% |
20240426 |
24.94 |
4.18% |
-1809.16 |
1240.96 |
176.15 |
0.22% |
751.17 |
0.92% |
-2736.48 |
-3.35% |
20240425 |
23.94 |
0.76% |
-2272.38 |
3056.34 |
-2985.63 |
-4.40% |
1704.91 |
2.51% |
-991.66 |
-1.46% |
20240424 |
23.76 |
10.00% |
2206.83 |
5191.11 |
3622.94 |
9.45% |
87.70 |
0.23% |
-1503.81 |
-3.92% |
20240423 |
21.60 |
-1.05% |
-1196.65 |
2404.79 |
-174.90 |
-0.71% |
-1513.72 |
-6.18% |
491.97 |
2.01% |
20240422 |
21.83 |
-3.75% |
-140.58 |
2920.10 |
602.40 |
2.31% |
-1228.20 |
-4.71% |
485.22 |
1.86% |
20240419 |
22.68 |
-2.03% |
-624.42 |
298.74 |
1991.53 |
6.42% |
-2054.29 |
-6.63% |
-561.66 |
-1.81% |
20240418 |
23.15 |
1.31% |
-981.67 |
-645.09 |
-850.86 |
-1.90% |
-1280.58 |
-2.87% |
1149.77 |
2.57% |
20240417 |
22.85 |
9.23% |
4531.36 |
-1747.94 |
836.62 |
1.76% |
598.89 |
1.26% |
3095.85 |
6.51% |
20240416 |
20.92 |
-9.87% |
-2780.45 |
-2685.95 |
340.41 |
0.70% |
-3383.94 |
-6.96% |
263.08 |
0.54% |
20240415 |
23.21 |
-7.05% |
-3351.14 |
-3507.71 |
-2018.96 |
-3.32% |
-2789.91 |
-4.58% |
1457.73 |
2.39% |
20240412 |
24.97 |
2.29% |
2741.59 |
-1888.60 |
1047.70 |
1.66% |
2308.30 |
3.65% |
-614.41 |
-0.97% |
20240411 |
24.41 |
-0.29% |
-5389.55 |
-6470.20 |
-1953.71 |
-5.54% |
-2152.18 |
-6.11% |
-1283.66 |
-3.64% |
20240410 |
24.48 |
-4.56% |
-2359.58 |
-13737.58 |
-101.39 |
-0.26% |
-2486.28 |
-6.36% |
228.09 |
0.58% |
20240409 |
25.65 |
-2.17% |
-1943.61 |
-19416.98 |
-481.35 |
-1.00% |
-1858.86 |
-3.85% |
396.60 |
0.82% |
20240408 |
26.22 |
0.88% |
-345.81 |
-23359.22 |
-399.85 |
-0.82% |
-254.36 |
-0.52% |
308.40 |
0.63% |
20240403 |
25.99 |
-5.08% |
-3403.85 |
-36131.75 |
-3533.90 |
-6.08% |
-3690.63 |
-6.34% |
3820.68 |
6.57% |
20240402 |
27.38 |
-6.23% |
-11142.15 |
-32329.87 |
-9221.09 |
-9.64% |
-5955.66 |
-6.23% |
4034.60 |
4.22% |
20240401 |
29.20 |
0.14% |
-5310.10 |
-30276.78 |
-5780.79 |
-7.49% |
-984.74 |
-1.28% |
1455.43 |
1.89% |
20240329 |
29.16 |
1.60% |
1453.14 |
-22914.35 |
-4423.59 |
-4.35% |
3701.02 |
3.64% |
2175.71 |
2.14% |
20240328 |
28.70 |
0.35% |
-9926.28 |
-36833.97 |
-13172.38 |
-11.41% |
186.44 |
0.16% |
3059.66 |
2.65% |
20240327 |
28.60 |
-3.70% |
-1519.11 |
-17618.40 |
267.98 |
0.29% |
-1533.10 |
-1.69% |
-253.99 |
-0.28% |
20240326 |
29.70 |
-7.19% |
-7982.82 |
-22876.83 |
-7168.00 |
-5.19% |
-2943.40 |
-2.13% |
2128.58 |
1.54% |
20240325 |
32.00 |
-0.25% |
-5066.50 |
-27054.69 |
1581.64 |
1.46% |
-3920.89 |
-3.61% |
-2727.25 |
-2.51% |
20240322 |
32.08 |
-6.12% |
-33585.71 |
-33881.05 |
-18343.21 |
-11.40% |
-13048.68 |
-8.11% |
-2193.82 |
-1.36% |
20240321 |
34.17 |
1.39% |
11237.13 |
-21151.53 |
6043.19 |
2.50% |
4114.12 |
1.70% |
1079.82 |
0.45% |
20240320 |
33.70 |
-1.32% |
-13292.39 |
-31200.23 |
-4990.45 |
-2.85% |
-7827.71 |
-4.47% |
-474.23 |
-0.27% |
20240319 |
34.15 |
-2.98% |
-14042.17 |
-113050.83 |
-11345.86 |
-6.30% |
-3220.97 |
-1.79% |
524.66 |
0.29% |
20240318 |
35.20 |
0.51% |
-18036.12 |
-104888.49 |
-5244.72 |
-2.21% |
-10563.24 |
-4.45% |
-2228.16 |
-0.94% |
002902铭普光磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002902铭普光磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002902铭普光磁 小单资金流向:成交单小于1万股或5万元。
如何看铭普光磁[002902]资金流向的流入和流出呢?什么是铭普光磁[002902]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭普光磁[002902]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铭普光磁[002902]资金流向的计算方法不同,所以数据会有不一致的情况。
|