002860星帅尔 今日实时资金流向 |
15:00 |
186.43 |
-38.44 |
446.29 |
14:59 |
186.43 |
-46.61 |
459.99 |
14:58 |
186.43 |
-46.61 |
459.99 |
14:57 |
186.43 |
-46.61 |
459.99 |
14:56 |
186.43 |
-57.62 |
458.42 |
14:55 |
186.43 |
-57.62 |
461.44 |
14:54 |
186.43 |
-57.62 |
458.71 |
14:53 |
186.43 |
-42.15 |
456.66 |
14:52 |
186.43 |
-42.15 |
458.32 |
14:51 |
186.43 |
-35.33 |
457.34 |
14:50 |
186.43 |
-35.33 |
453.34 |
14:49 |
186.43 |
-35.33 |
443.70 |
14:48 |
186.43 |
-35.33 |
446.23 |
14:47 |
186.43 |
-35.33 |
444.86 |
14:46 |
186.43 |
-35.33 |
444.18 |
14:45 |
186.43 |
-22.51 |
449.92 |
14:44 |
186.43 |
-22.51 |
450.30 |
14:43 |
186.43 |
-22.51 |
446.03 |
14:42 |
186.43 |
-22.51 |
453.13 |
14:41 |
186.43 |
-22.51 |
451.37 |
14:40 |
186.43 |
-22.51 |
459.26 |
14:39 |
186.43 |
-22.51 |
460.13 |
14:38 |
186.43 |
-11.02 |
458.58 |
14:37 |
186.43 |
-11.02 |
460.82 |
14:36 |
186.43 |
-11.02 |
460.13 |
14:35 |
186.43 |
-11.02 |
463.44 |
14:34 |
186.43 |
-11.02 |
476.22 |
14:33 |
186.43 |
-11.02 |
482.17 |
14:32 |
186.43 |
-11.02 |
479.82 |
14:31 |
186.43 |
-11.02 |
475.91 |
14:30 |
186.43 |
-11.02 |
475.52 |
14:29 |
186.43 |
-11.02 |
474.25 |
14:28 |
186.43 |
-11.02 |
474.45 |
14:27 |
186.43 |
-11.02 |
473.09 |
14:26 |
186.43 |
-11.02 |
470.95 |
14:25 |
186.43 |
-11.02 |
472.11 |
14:24 |
186.43 |
-11.02 |
470.98 |
14:23 |
186.43 |
-11.02 |
469.52 |
14:22 |
186.43 |
-11.02 |
469.13 |
14:21 |
186.43 |
-11.02 |
462.83 |
14:20 |
186.43 |
-11.02 |
462.64 |
14:19 |
186.43 |
-11.02 |
463.02 |
14:18 |
186.43 |
-11.02 |
460.64 |
14:17 |
186.43 |
-11.02 |
457.34 |
14:16 |
186.43 |
-4.34 |
448.53 |
14:15 |
186.43 |
-4.34 |
454.43 |
14:14 |
186.43 |
-4.34 |
453.85 |
14:13 |
186.43 |
-12.19 |
456.08 |
14:12 |
186.43 |
-12.19 |
456.66 |
14:11 |
186.43 |
-12.19 |
461.01 |
14:10 |
186.43 |
-12.19 |
461.40 |
14:09 |
186.43 |
-12.19 |
472.74 |
14:08 |
186.43 |
-12.19 |
471.86 |
14:07 |
186.43 |
-5.88 |
480.40 |
14:06 |
186.43 |
-5.88 |
479.91 |
14:05 |
186.43 |
-0.45 |
480.20 |
14:04 |
186.43 |
-0.45 |
481.66 |
14:03 |
186.43 |
-0.45 |
481.17 |
14:02 |
186.43 |
24.52 |
501.37 |
14:01 |
186.43 |
34.44 |
507.30 |
14:00 |
186.43 |
38.33 |
519.54 |
13:59 |
186.43 |
38.33 |
520.90 |
13:58 |
186.43 |
38.33 |
521.29 |
13:57 |
186.43 |
38.33 |
521.10 |
13:56 |
186.43 |
38.33 |
523.33 |
13:55 |
186.43 |
58.75 |
526.06 |
13:54 |
186.43 |
58.75 |
527.23 |
13:53 |
186.43 |
58.75 |
529.86 |
13:52 |
186.43 |
72.19 |
532.10 |
13:51 |
186.43 |
72.19 |
533.46 |
13:50 |
186.43 |
72.19 |
534.82 |
13:49 |
186.43 |
72.19 |
529.66 |
13:48 |
186.43 |
72.19 |
528.00 |
13:47 |
186.43 |
72.19 |
521.28 |
13:46 |
186.43 |
72.19 |
521.38 |
13:45 |
186.43 |
72.19 |
522.26 |
13:44 |
186.43 |
72.19 |
521.77 |
13:43 |
186.43 |
72.19 |
525.85 |
13:42 |
186.43 |
72.19 |
526.24 |
13:41 |
186.43 |
72.19 |
529.95 |
13:40 |
186.43 |
72.19 |
529.94 |
13:39 |
186.43 |
72.19 |
530.33 |
13:38 |
186.43 |
72.19 |
529.46 |
13:37 |
186.43 |
72.19 |
536.09 |
13:36 |
186.43 |
72.19 |
539.22 |
13:35 |
186.43 |
72.19 |
534.81 |
13:34 |
186.43 |
72.19 |
528.07 |
13:33 |
186.43 |
72.19 |
527.00 |
13:32 |
186.43 |
72.19 |
522.81 |
13:31 |
186.43 |
72.19 |
522.03 |
13:30 |
186.43 |
72.19 |
522.51 |
13:29 |
186.43 |
72.19 |
519.49 |
13:28 |
186.43 |
72.19 |
519.68 |
13:27 |
186.43 |
72.19 |
523.97 |
13:26 |
186.43 |
72.19 |
524.36 |
13:25 |
186.43 |
72.19 |
523.58 |
13:24 |
186.43 |
72.19 |
526.11 |
13:23 |
186.43 |
79.99 |
528.06 |
13:22 |
186.43 |
79.99 |
529.04 |
13:21 |
186.43 |
79.99 |
529.23 |
13:20 |
186.43 |
79.99 |
528.75 |
13:19 |
186.43 |
79.99 |
538.71 |
13:18 |
186.43 |
79.99 |
539.10 |
13:17 |
186.43 |
79.99 |
539.59 |
13:16 |
186.43 |
79.99 |
543.11 |
13:15 |
186.43 |
79.99 |
545.17 |
13:14 |
186.43 |
79.99 |
543.21 |
13:13 |
186.43 |
79.99 |
542.91 |
13:12 |
186.43 |
79.99 |
544.18 |
13:11 |
186.43 |
79.99 |
552.21 |
13:10 |
186.43 |
79.99 |
553.58 |
13:09 |
186.43 |
79.99 |
552.80 |
13:08 |
186.43 |
79.99 |
556.91 |
13:07 |
186.43 |
79.99 |
556.71 |
13:06 |
186.43 |
79.99 |
554.95 |
13:05 |
186.43 |
95.29 |
561.62 |
13:04 |
186.43 |
95.30 |
567.71 |
13:03 |
151.17 |
66.63 |
556.81 |
13:02 |
103.15 |
38.27 |
559.12 |
13:01 |
103.15 |
38.27 |
564.58 |
11:30 |
103.15 |
38.27 |
534.54 |
11:29 |
103.15 |
30.47 |
534.93 |
11:28 |
103.15 |
30.47 |
533.76 |
11:27 |
103.15 |
30.47 |
532.79 |
11:26 |
103.15 |
30.47 |
533.27 |
11:25 |
103.15 |
30.47 |
528.89 |
11:24 |
103.15 |
30.47 |
529.57 |
11:23 |
103.15 |
30.47 |
529.77 |
11:22 |
103.15 |
30.47 |
528.60 |
11:21 |
103.15 |
30.47 |
526.85 |
11:20 |
103.15 |
36.00 |
524.90 |
11:19 |
103.15 |
36.00 |
525.09 |
11:18 |
103.15 |
36.00 |
525.68 |
11:17 |
103.15 |
36.00 |
532.09 |
11:16 |
103.15 |
36.00 |
524.11 |
11:15 |
103.15 |
36.00 |
523.43 |
11:14 |
103.15 |
36.00 |
522.55 |
11:13 |
103.15 |
36.00 |
522.55 |
11:12 |
103.15 |
36.00 |
519.64 |
11:11 |
103.15 |
36.00 |
521.29 |
11:10 |
103.15 |
55.46 |
519.53 |
11:09 |
103.15 |
55.46 |
520.51 |
11:08 |
103.15 |
55.46 |
519.24 |
11:07 |
103.15 |
55.46 |
518.46 |
11:06 |
103.15 |
55.46 |
511.85 |
11:05 |
103.15 |
55.46 |
514.56 |
11:04 |
103.15 |
55.46 |
515.05 |
11:03 |
103.15 |
63.53 |
517.96 |
11:02 |
103.15 |
63.53 |
516.99 |
11:01 |
103.15 |
63.53 |
516.99 |
11:00 |
103.15 |
63.53 |
510.66 |
10:59 |
103.15 |
63.53 |
506.67 |
10:58 |
103.15 |
63.53 |
505.99 |
10:57 |
103.15 |
63.53 |
507.94 |
10:56 |
103.15 |
63.53 |
510.18 |
10:55 |
103.15 |
63.53 |
518.16 |
10:54 |
103.15 |
63.53 |
522.83 |
10:53 |
103.15 |
81.65 |
534.01 |
10:52 |
103.15 |
81.65 |
534.40 |
10:51 |
103.15 |
81.65 |
529.24 |
10:50 |
103.15 |
81.65 |
525.15 |
10:49 |
103.15 |
81.65 |
524.86 |
10:48 |
103.15 |
87.49 |
521.45 |
10:47 |
103.15 |
92.65 |
526.03 |
10:46 |
103.15 |
110.69 |
525.83 |
10:45 |
71.27 |
100.65 |
489.75 |
10:44 |
71.27 |
89.24 |
413.02 |
10:43 |
71.27 |
88.88 |
252.54 |
10:42 |
71.27 |
84.37 |
253.91 |
10:41 |
71.27 |
84.37 |
257.52 |
10:40 |
71.27 |
84.37 |
251.27 |
10:39 |
71.27 |
93.36 |
251.95 |
10:38 |
71.27 |
127.94 |
257.43 |
10:37 |
71.27 |
127.94 |
257.43 |
10:36 |
71.27 |
127.94 |
262.24 |
10:35 |
71.27 |
137.86 |
258.10 |
10:34 |
71.27 |
137.86 |
258.20 |
10:33 |
71.27 |
132.74 |
257.12 |
10:32 |
71.27 |
138.83 |
240.10 |
10:31 |
71.27 |
133.81 |
226.99 |
10:30 |
71.27 |
115.88 |
218.72 |
10:29 |
71.27 |
100.92 |
216.55 |
10:28 |
71.27 |
100.92 |
229.32 |
10:27 |
71.27 |
130.21 |
229.42 |
10:26 |
71.27 |
135.32 |
224.99 |
10:25 |
71.27 |
135.32 |
226.86 |
10:24 |
71.27 |
135.32 |
227.15 |
10:23 |
71.27 |
135.32 |
226.76 |
10:22 |
71.27 |
135.32 |
217.61 |
10:21 |
71.27 |
143.58 |
216.92 |
10:20 |
71.27 |
143.58 |
218.10 |
10:19 |
71.27 |
143.58 |
215.25 |
10:18 |
71.27 |
171.98 |
213.08 |
10:17 |
71.27 |
177.00 |
217.21 |
10:16 |
71.27 |
194.03 |
200.57 |
10:15 |
71.27 |
177.50 |
194.17 |
10:14 |
71.27 |
177.50 |
194.56 |
10:13 |
71.27 |
177.50 |
202.03 |
10:12 |
71.27 |
177.50 |
190.35 |
10:11 |
71.27 |
192.39 |
170.25 |
10:10 |
71.27 |
192.39 |
157.49 |
10:09 |
71.27 |
192.39 |
165.64 |
10:08 |
71.27 |
199.87 |
168.10 |
10:07 |
71.27 |
194.85 |
177.35 |
10:06 |
33.05 |
166.52 |
187.00 |
10:05 |
33.05 |
158.47 |
182.68 |
10:04 |
33.05 |
165.94 |
182.48 |
10:03 |
33.05 |
165.94 |
188.97 |
10:02 |
33.05 |
165.94 |
194.66 |
10:01 |
33.05 |
165.94 |
195.64 |
10:00 |
33.05 |
158.73 |
171.92 |
09:59 |
33.05 |
158.73 |
173.89 |
09:58 |
33.05 |
133.36 |
157.25 |
09:57 |
33.05 |
102.51 |
125.05 |
09:56 |
33.05 |
102.51 |
129.44 |
09:55 |
33.05 |
102.51 |
127.00 |
09:54 |
33.05 |
102.51 |
126.90 |
09:53 |
33.05 |
117.87 |
119.65 |
09:52 |
33.05 |
104.66 |
103.20 |
09:51 |
33.05 |
114.83 |
109.54 |
09:50 |
33.05 |
114.83 |
106.90 |
09:49 |
33.05 |
114.83 |
100.04 |
09:48 |
33.05 |
90.60 |
92.04 |
09:47 |
33.05 |
85.14 |
91.84 |
09:46 |
33.05 |
78.80 |
89.21 |
09:45 |
33.05 |
88.75 |
90.18 |
09:44 |
33.05 |
88.75 |
84.90 |
09:43 |
33.05 |
88.75 |
83.24 |
09:42 |
33.05 |
97.64 |
90.95 |
09:41 |
33.05 |
104.19 |
95.64 |
09:40 |
33.05 |
113.90 |
105.93 |
09:39 |
33.05 |
108.80 |
105.53 |
09:38 |
33.05 |
98.81 |
49.39 |
09:37 |
33.05 |
69.68 |
24.53 |
09:36 |
33.05 |
79.19 |
16.57 |
09:35 |
33.05 |
72.92 |
21.06 |
09:34 |
33.05 |
46.74 |
-2.11 |
09:33 |
0.00 |
17.75 |
-11.21 |
09:32 |
0.00 |
0.00 |
-5.81 |
09:31 |
0.00 |
0.00 |
-14.93 |
09:30 |
0.00 |
0.00 |
-8.73 |
|
大单资金:186.43万元 |
成交额占比:4.75% |
中单资金:-38.44万元 |
成交额占比:-0.98% |
小单资金:446.29万元 |
成交额占比:11.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
9.72 |
1.36% |
594.28 |
-326.11 |
186.43 |
4.75% |
-38.44 |
-0.98% |
446.29 |
11.38% |
20240528 |
9.59 |
-1.24% |
97.88 |
127.06 |
-40.64 |
-1.74% |
57.54 |
2.46% |
80.98 |
3.46% |
20240527 |
9.71 |
0.52% |
434.96 |
-293.63 |
0.00 |
0.00% |
30.61 |
1.21% |
404.35 |
15.95% |
20240524 |
9.66 |
-0.82% |
137.70 |
-356.95 |
-99.08 |
-3.23% |
23.49 |
0.77% |
213.29 |
6.95% |
20240523 |
9.74 |
-3.37% |
-1742.33 |
-130.14 |
-372.82 |
-6.14% |
-611.70 |
-10.07% |
-757.81 |
-12.48% |
20240522 |
10.18 |
3.04% |
1261.02 |
272.03 |
639.60 |
10.32% |
366.99 |
5.92% |
254.43 |
4.10% |
20240521 |
9.88 |
-1.20% |
-1285.57 |
-487.73 |
-461.33 |
-14.55% |
-470.10 |
-14.82% |
-354.14 |
-11.17% |
20240520 |
10.00 |
0.00% |
-268.92 |
-36.50 |
-63.32 |
-1.83% |
-184.40 |
-5.33% |
-21.20 |
-0.61% |
20240517 |
10.00 |
-0.10% |
-151.41 |
29.68 |
127.73 |
3.73% |
-282.70 |
-8.26% |
3.56 |
0.10% |
20240516 |
10.01 |
0.10% |
-49.67 |
-148.09 |
29.35 |
0.89% |
-171.38 |
-5.22% |
92.36 |
2.82% |
20240515 |
10.00 |
-1.28% |
-562.68 |
-277.27 |
-120.16 |
-3.76% |
-311.86 |
-9.76% |
-130.66 |
-4.09% |
20240514 |
10.13 |
1.30% |
223.75 |
165.39 |
-10.10 |
-0.21% |
-353.05 |
-7.34% |
586.90 |
12.21% |
20240513 |
10.00 |
-0.99% |
-51.72 |
19.90 |
2.86 |
0.07% |
-291.20 |
-7.63% |
236.62 |
6.20% |
20240510 |
10.10 |
-1.27% |
-704.28 |
65.15 |
-50.04 |
-1.17% |
-325.97 |
-7.61% |
-328.27 |
-7.66% |
20240509 |
10.23 |
0.29% |
-5.95 |
-213.84 |
-99.83 |
-1.24% |
-308.75 |
-3.84% |
402.63 |
5.01% |
20240508 |
10.20 |
0.29% |
-437.08 |
592.07 |
322.50 |
3.33% |
-369.44 |
-3.81% |
-390.14 |
-4.02% |
20240507 |
10.17 |
-0.20% |
-149.32 |
357.28 |
-155.59 |
-3.53% |
-267.83 |
-6.07% |
274.10 |
6.21% |
20240506 |
10.19 |
1.60% |
627.53 |
1103.19 |
48.11 |
0.78% |
107.66 |
1.75% |
471.76 |
7.66% |
20240430 |
10.03 |
-0.59% |
-127.63 |
902.46 |
-329.03 |
-5.75% |
-25.95 |
-0.45% |
227.35 |
3.97% |
20240429 |
10.09 |
3.06% |
1774.36 |
1782.83 |
706.08 |
8.91% |
118.01 |
1.49% |
950.27 |
12.00% |
20240426 |
9.79 |
0.31% |
-233.71 |
1045.36 |
87.71 |
1.19% |
42.34 |
0.57% |
-363.76 |
-4.92% |
20240425 |
9.76 |
2.31% |
511.73 |
899.00 |
590.32 |
7.14% |
-24.02 |
-0.29% |
-54.57 |
-0.66% |
20240424 |
9.54 |
0.95% |
-445.65 |
359.85 |
-152.62 |
-2.23% |
-203.02 |
-2.96% |
-90.01 |
-1.31% |
20240423 |
9.45 |
3.17% |
-833.47 |
820.76 |
551.34 |
5.64% |
-419.33 |
-4.29% |
-965.48 |
-9.88% |
20240422 |
9.16 |
-0.76% |
-229.37 |
476.72 |
-31.39 |
-0.82% |
-17.33 |
-0.45% |
-180.65 |
-4.73% |
20240419 |
9.23 |
-1.18% |
-690.11 |
566.26 |
-58.65 |
-1.30% |
-501.10 |
-11.07% |
-130.36 |
-2.88% |
20240418 |
9.34 |
-0.64% |
-206.87 |
785.45 |
51.17 |
0.96% |
-24.95 |
-0.47% |
-233.09 |
-4.38% |
20240417 |
9.40 |
9.81% |
1383.86 |
825.11 |
308.29 |
4.55% |
579.98 |
8.56% |
495.59 |
7.31% |
20240416 |
8.56 |
-7.96% |
-690.12 |
254.94 |
207.30 |
2.79% |
-269.62 |
-3.62% |
-627.80 |
-8.44% |
20240415 |
9.30 |
-5.01% |
-1768.45 |
47.64 |
58.15 |
0.81% |
-734.75 |
-10.20% |
-1091.85 |
-15.16% |
002860星帅尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002860星帅尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002860星帅尔 小单资金流向:成交单小于1万股或5万元。
如何看星帅尔[002860]资金流向的流入和流出呢?什么是星帅尔[002860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星帅尔[002860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星帅尔[002860]资金流向的计算方法不同,所以数据会有不一致的情况。
|