002853皮阿诺 今日实时资金流向 |
15:00 |
201.97 |
351.81 |
653.68 |
14:59 |
132.42 |
305.67 |
617.99 |
14:58 |
132.42 |
305.67 |
617.99 |
14:57 |
132.42 |
305.67 |
616.91 |
14:56 |
132.42 |
319.12 |
608.46 |
14:55 |
132.42 |
311.66 |
608.09 |
14:54 |
132.42 |
318.41 |
600.25 |
14:53 |
132.42 |
318.41 |
595.84 |
14:52 |
132.42 |
327.39 |
587.38 |
14:51 |
132.42 |
360.55 |
576.03 |
14:50 |
132.42 |
349.56 |
578.10 |
14:49 |
132.42 |
354.96 |
580.16 |
14:48 |
132.42 |
362.34 |
559.35 |
14:47 |
132.42 |
362.34 |
561.59 |
14:46 |
132.42 |
356.04 |
558.62 |
14:45 |
132.42 |
350.91 |
552.05 |
14:44 |
132.42 |
350.91 |
554.75 |
14:43 |
132.42 |
358.11 |
553.22 |
14:42 |
132.42 |
363.42 |
553.66 |
14:41 |
132.42 |
356.84 |
549.15 |
14:40 |
132.42 |
356.84 |
546.00 |
14:39 |
132.42 |
370.18 |
541.94 |
14:38 |
132.42 |
370.18 |
542.03 |
14:37 |
132.42 |
370.18 |
545.82 |
14:36 |
132.42 |
370.18 |
545.63 |
14:35 |
132.42 |
363.67 |
546.17 |
14:34 |
132.42 |
363.67 |
546.35 |
14:33 |
132.42 |
363.67 |
548.60 |
14:32 |
132.42 |
363.67 |
537.86 |
14:31 |
132.42 |
373.51 |
536.49 |
14:30 |
85.90 |
353.49 |
535.31 |
14:29 |
85.90 |
311.43 |
537.57 |
14:28 |
85.90 |
261.84 |
532.96 |
14:27 |
85.90 |
221.27 |
529.35 |
14:26 |
85.90 |
236.05 |
528.18 |
14:25 |
85.90 |
236.05 |
526.64 |
14:24 |
85.90 |
230.91 |
525.83 |
14:23 |
85.90 |
230.45 |
530.16 |
14:22 |
85.90 |
230.45 |
531.87 |
14:21 |
85.90 |
237.59 |
532.68 |
14:20 |
85.90 |
256.39 |
538.01 |
14:19 |
85.90 |
256.39 |
541.54 |
14:18 |
85.90 |
263.27 |
542.63 |
14:17 |
85.90 |
270.51 |
551.86 |
14:16 |
85.90 |
270.51 |
532.57 |
14:15 |
85.90 |
270.51 |
531.66 |
14:14 |
85.90 |
270.51 |
528.58 |
14:13 |
85.90 |
284.07 |
532.65 |
14:12 |
85.90 |
284.07 |
530.84 |
14:11 |
85.90 |
284.07 |
527.94 |
14:10 |
85.90 |
252.94 |
526.49 |
14:09 |
85.90 |
252.94 |
522.51 |
14:08 |
85.90 |
221.39 |
489.96 |
14:07 |
85.90 |
221.39 |
486.07 |
14:06 |
85.90 |
221.39 |
485.44 |
14:05 |
85.90 |
221.39 |
487.61 |
14:04 |
85.90 |
221.39 |
488.05 |
14:03 |
85.90 |
226.63 |
485.43 |
14:02 |
85.90 |
253.93 |
482.71 |
14:01 |
85.90 |
253.93 |
483.25 |
14:00 |
85.90 |
248.68 |
473.29 |
13:59 |
85.90 |
248.68 |
458.00 |
13:58 |
85.90 |
248.68 |
449.14 |
13:57 |
85.90 |
248.68 |
439.37 |
13:56 |
85.90 |
282.49 |
438.38 |
13:55 |
85.90 |
272.19 |
427.80 |
13:54 |
85.90 |
294.86 |
433.58 |
13:53 |
85.90 |
280.11 |
427.97 |
13:52 |
85.90 |
274.68 |
414.59 |
13:51 |
85.90 |
274.68 |
412.97 |
13:50 |
85.90 |
274.68 |
414.58 |
13:49 |
85.90 |
274.68 |
410.88 |
13:48 |
85.90 |
260.33 |
405.74 |
13:47 |
85.90 |
255.10 |
400.69 |
13:46 |
85.90 |
255.10 |
401.24 |
13:45 |
85.90 |
246.89 |
395.29 |
13:44 |
85.90 |
237.02 |
395.47 |
13:43 |
85.90 |
237.02 |
379.63 |
13:42 |
85.90 |
237.02 |
381.79 |
13:41 |
85.90 |
237.02 |
385.65 |
13:40 |
85.90 |
237.02 |
386.55 |
13:39 |
85.90 |
237.02 |
389.24 |
13:38 |
85.90 |
242.51 |
408.84 |
13:37 |
85.90 |
247.73 |
412.54 |
13:36 |
85.90 |
247.73 |
415.87 |
13:35 |
85.90 |
239.87 |
416.59 |
13:34 |
85.90 |
239.87 |
415.51 |
13:33 |
85.90 |
230.83 |
414.60 |
13:32 |
35.05 |
207.99 |
397.76 |
13:31 |
35.05 |
207.99 |
392.36 |
13:30 |
35.05 |
207.99 |
379.24 |
13:29 |
35.05 |
207.99 |
379.59 |
13:28 |
35.05 |
207.99 |
376.53 |
13:27 |
35.05 |
219.40 |
378.06 |
13:26 |
4.84 |
219.40 |
382.10 |
13:25 |
4.84 |
219.40 |
372.68 |
13:24 |
4.84 |
219.40 |
376.09 |
13:23 |
4.84 |
219.40 |
377.97 |
13:22 |
4.84 |
219.40 |
381.28 |
13:21 |
4.84 |
219.40 |
376.44 |
13:20 |
4.84 |
227.74 |
375.72 |
13:19 |
4.84 |
227.74 |
376.79 |
13:18 |
4.84 |
227.74 |
379.75 |
13:17 |
-28.73 |
227.74 |
376.24 |
13:16 |
-28.73 |
227.74 |
380.27 |
13:15 |
-28.73 |
227.74 |
386.00 |
13:14 |
-28.73 |
227.74 |
386.72 |
13:13 |
-28.73 |
227.74 |
384.56 |
13:12 |
-28.73 |
227.74 |
374.09 |
13:11 |
-28.73 |
227.74 |
373.91 |
13:10 |
-28.73 |
227.74 |
373.64 |
13:09 |
-28.73 |
227.74 |
372.92 |
13:08 |
-28.73 |
227.74 |
372.47 |
13:07 |
-28.73 |
251.16 |
390.98 |
13:06 |
-28.73 |
251.16 |
380.33 |
13:05 |
-28.73 |
251.16 |
387.12 |
13:04 |
-28.73 |
224.49 |
378.19 |
13:03 |
-28.73 |
224.49 |
377.56 |
13:02 |
-28.73 |
239.03 |
383.09 |
13:01 |
-28.73 |
239.03 |
382.29 |
11:30 |
-28.73 |
262.28 |
387.37 |
11:29 |
-28.73 |
262.28 |
387.37 |
11:28 |
-28.73 |
262.28 |
389.79 |
11:27 |
-28.73 |
262.28 |
401.88 |
11:26 |
-28.73 |
262.28 |
401.52 |
11:25 |
-28.73 |
255.73 |
396.77 |
11:24 |
-28.73 |
255.73 |
396.77 |
11:23 |
-28.73 |
255.73 |
395.15 |
11:22 |
-28.73 |
255.73 |
394.43 |
11:21 |
-28.73 |
255.73 |
393.08 |
11:20 |
-28.73 |
255.73 |
392.64 |
11:19 |
-28.73 |
273.63 |
390.12 |
11:18 |
9.21 |
273.63 |
389.76 |
11:17 |
9.21 |
273.63 |
392.45 |
11:16 |
9.21 |
273.63 |
396.31 |
11:15 |
9.21 |
273.63 |
404.75 |
11:14 |
9.21 |
273.63 |
403.13 |
11:13 |
9.21 |
273.63 |
396.39 |
11:12 |
9.21 |
254.59 |
389.47 |
11:11 |
9.21 |
254.59 |
391.18 |
11:10 |
9.21 |
254.59 |
387.50 |
11:09 |
9.21 |
254.59 |
388.66 |
11:08 |
9.21 |
254.59 |
387.32 |
11:07 |
9.21 |
254.59 |
395.13 |
11:06 |
9.21 |
229.91 |
408.42 |
11:05 |
9.21 |
229.91 |
402.86 |
11:04 |
9.21 |
224.18 |
401.60 |
11:03 |
9.21 |
219.08 |
385.49 |
11:02 |
9.21 |
196.81 |
377.88 |
11:01 |
9.21 |
203.95 |
374.04 |
11:00 |
9.21 |
175.73 |
360.46 |
10:59 |
9.21 |
184.65 |
346.27 |
10:58 |
9.21 |
197.60 |
345.38 |
10:57 |
9.21 |
197.60 |
342.69 |
10:56 |
9.21 |
191.08 |
346.80 |
10:55 |
9.21 |
191.08 |
341.71 |
10:54 |
9.21 |
209.74 |
340.01 |
10:53 |
9.21 |
215.99 |
339.30 |
10:52 |
9.21 |
215.99 |
338.22 |
10:51 |
9.21 |
202.91 |
348.32 |
10:50 |
9.21 |
170.72 |
336.97 |
10:49 |
9.21 |
158.79 |
320.24 |
10:48 |
9.21 |
178.98 |
313.65 |
10:47 |
9.21 |
178.98 |
308.50 |
10:46 |
9.21 |
208.50 |
308.41 |
10:45 |
9.21 |
202.00 |
303.16 |
10:44 |
9.21 |
207.78 |
301.91 |
10:43 |
9.21 |
231.90 |
302.80 |
10:42 |
9.21 |
231.90 |
299.14 |
10:41 |
9.21 |
210.31 |
287.77 |
10:40 |
9.21 |
210.31 |
281.56 |
10:39 |
9.21 |
210.31 |
280.41 |
10:38 |
9.21 |
210.31 |
282.97 |
10:37 |
9.21 |
210.31 |
279.52 |
10:36 |
9.21 |
204.82 |
283.24 |
10:35 |
45.23 |
204.82 |
284.39 |
10:34 |
45.23 |
204.82 |
277.30 |
10:33 |
45.23 |
232.50 |
281.20 |
10:32 |
45.23 |
238.70 |
279.42 |
10:31 |
45.23 |
241.98 |
276.84 |
10:30 |
45.23 |
235.76 |
274.98 |
10:29 |
45.23 |
235.76 |
270.45 |
10:28 |
45.23 |
235.76 |
270.80 |
10:27 |
45.23 |
240.90 |
276.11 |
10:26 |
45.23 |
251.55 |
281.52 |
10:25 |
45.23 |
251.55 |
280.63 |
10:24 |
45.23 |
261.31 |
277.96 |
10:23 |
45.23 |
275.52 |
282.66 |
10:22 |
45.23 |
296.61 |
291.11 |
10:21 |
45.23 |
289.22 |
279.99 |
10:20 |
45.23 |
298.11 |
262.01 |
10:19 |
45.23 |
298.11 |
279.29 |
10:18 |
45.23 |
298.11 |
275.28 |
10:17 |
45.23 |
312.13 |
284.74 |
10:16 |
45.23 |
301.68 |
273.22 |
10:15 |
45.23 |
290.61 |
275.90 |
10:14 |
45.23 |
284.27 |
270.09 |
10:13 |
45.23 |
274.88 |
286.54 |
10:12 |
45.23 |
268.37 |
261.84 |
10:11 |
45.23 |
249.17 |
257.75 |
10:10 |
45.23 |
254.67 |
266.00 |
10:09 |
45.23 |
207.89 |
242.31 |
10:08 |
45.23 |
207.89 |
245.06 |
10:07 |
45.23 |
180.16 |
243.28 |
10:06 |
45.23 |
156.15 |
239.37 |
10:05 |
45.23 |
162.25 |
244.15 |
10:04 |
45.23 |
143.22 |
255.77 |
10:03 |
45.23 |
123.97 |
241.67 |
10:02 |
45.23 |
118.21 |
237.95 |
10:01 |
45.23 |
118.21 |
238.55 |
10:00 |
45.23 |
112.24 |
241.56 |
09:59 |
45.23 |
112.24 |
252.65 |
09:58 |
45.23 |
103.39 |
232.20 |
09:57 |
85.89 |
143.69 |
239.00 |
09:56 |
85.89 |
175.51 |
254.49 |
09:55 |
85.89 |
187.60 |
244.37 |
09:54 |
85.89 |
247.58 |
249.48 |
09:53 |
21.70 |
183.60 |
215.02 |
09:52 |
21.70 |
160.28 |
156.77 |
09:51 |
21.70 |
140.13 |
154.21 |
09:50 |
21.70 |
147.32 |
129.39 |
09:49 |
21.70 |
163.47 |
126.39 |
09:48 |
21.70 |
188.66 |
127.27 |
09:47 |
21.70 |
199.78 |
110.50 |
09:46 |
21.70 |
180.13 |
71.38 |
09:45 |
21.70 |
188.90 |
75.67 |
09:44 |
21.70 |
203.81 |
70.22 |
09:43 |
21.70 |
226.88 |
70.67 |
09:42 |
21.70 |
211.79 |
72.07 |
09:41 |
21.70 |
243.41 |
83.24 |
09:40 |
-14.24 |
217.54 |
75.35 |
09:39 |
-14.24 |
188.17 |
72.81 |
09:38 |
-14.24 |
163.02 |
72.26 |
09:37 |
-14.24 |
150.02 |
58.06 |
09:36 |
-14.24 |
114.16 |
43.86 |
09:35 |
-14.24 |
77.33 |
36.49 |
09:34 |
-14.24 |
48.18 |
44.70 |
09:33 |
-14.24 |
65.68 |
42.52 |
09:32 |
-14.24 |
81.38 |
49.91 |
09:31 |
-46.71 |
38.99 |
33.35 |
09:30 |
0.00 |
32.42 |
18.66 |
|
大单资金:201.97万元 |
成交额占比:2.76% |
中单资金:351.81万元 |
成交额占比:4.80% |
小单资金:653.68万元 |
成交额占比:8.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
9.01 |
6.63% |
1207.46 |
566.06 |
201.97 |
2.76% |
351.81 |
4.80% |
653.68 |
8.92% |
20240430 |
8.45 |
-2.09% |
-102.05 |
331.50 |
141.56 |
2.83% |
-154.02 |
-3.08% |
-89.59 |
-1.79% |
20240429 |
8.63 |
2.98% |
870.05 |
249.47 |
-190.59 |
-2.46% |
429.17 |
5.55% |
631.47 |
8.16% |
20240426 |
8.38 |
-0.24% |
-937.12 |
406.36 |
-138.11 |
-2.72% |
-232.57 |
-4.57% |
-566.44 |
-11.14% |
20240425 |
8.40 |
-0.12% |
823.64 |
351.16 |
551.23 |
10.04% |
69.01 |
1.26% |
203.40 |
3.70% |
20240424 |
8.41 |
3.96% |
560.34 |
-65.75 |
-32.59 |
-0.78% |
-24.37 |
-0.59% |
617.30 |
14.86% |
20240423 |
8.09 |
2.80% |
428.45 |
-2089.44 |
59.53 |
1.64% |
137.57 |
3.80% |
231.35 |
6.39% |
20240422 |
7.87 |
-0.25% |
541.84 |
-2365.16 |
-33.70 |
-0.74% |
13.23 |
0.29% |
562.31 |
12.33% |
20240419 |
7.89 |
-4.25% |
369.93 |
-2395.70 |
-193.31 |
-2.29% |
-133.04 |
-1.58% |
696.28 |
8.25% |
20240418 |
8.24 |
-3.85% |
-1083.05 |
-2287.98 |
134.32 |
1.89% |
-297.48 |
-4.18% |
-919.89 |
-12.94% |
20240417 |
8.57 |
10.01% |
-1496.43 |
-2532.68 |
-2056.28 |
-20.47% |
664.26 |
6.61% |
-104.41 |
-1.04% |
20240416 |
7.79 |
-9.84% |
-1442.69 |
-222.59 |
-216.19 |
-3.67% |
-446.38 |
-7.57% |
-780.12 |
-13.23% |
20240415 |
8.64 |
-6.80% |
-222.01 |
79.20 |
-64.24 |
-0.97% |
15.70 |
0.24% |
-173.47 |
-2.63% |
20240412 |
9.27 |
-1.38% |
45.21 |
-127.29 |
-85.59 |
-2.27% |
-191.73 |
-5.09% |
322.53 |
8.56% |
20240411 |
9.40 |
-0.95% |
-648.29 |
673.96 |
-110.38 |
-2.59% |
-508.00 |
-11.93% |
-29.91 |
-0.70% |
20240410 |
9.49 |
-2.87% |
-231.86 |
2299.64 |
253.81 |
4.63% |
-205.71 |
-3.75% |
-279.96 |
-5.11% |
20240409 |
9.77 |
2.63% |
508.95 |
2101.10 |
85.60 |
1.59% |
-40.95 |
-0.76% |
464.30 |
8.63% |
20240408 |
9.52 |
-5.84% |
-1997.00 |
1989.99 |
-270.73 |
-3.15% |
-572.68 |
-6.67% |
-1153.59 |
-13.43% |
20240403 |
10.11 |
-1.84% |
306.79 |
2321.40 |
715.66 |
6.09% |
330.49 |
2.81% |
-739.36 |
-6.29% |
20240402 |
10.30 |
-0.10% |
901.70 |
1654.93 |
1515.30 |
5.75% |
-695.73 |
-2.64% |
82.13 |
0.31% |
20240401 |
10.31 |
1.58% |
-56.00 |
411.32 |
55.27 |
0.80% |
235.00 |
3.42% |
-346.27 |
-5.04% |
20240329 |
10.15 |
-0.49% |
-1302.91 |
177.03 |
-25.51 |
-0.28% |
114.34 |
1.27% |
-1391.74 |
-15.50% |
20240328 |
10.20 |
6.25% |
366.96 |
251.19 |
60.68 |
0.63% |
588.63 |
6.10% |
-282.35 |
-2.93% |
20240327 |
9.60 |
-2.64% |
-752.88 |
267.13 |
49.19 |
0.89% |
-250.78 |
-4.52% |
-551.29 |
-9.94% |
20240326 |
9.86 |
0.31% |
419.25 |
540.60 |
271.69 |
4.35% |
286.70 |
4.59% |
-139.14 |
-2.23% |
20240325 |
9.83 |
-1.60% |
-662.90 |
1617.23 |
-179.02 |
-3.22% |
-173.97 |
-3.13% |
-309.91 |
-5.58% |
20240322 |
9.99 |
-2.63% |
-907.30 |
1964.62 |
48.65 |
0.88% |
-472.83 |
-8.55% |
-483.12 |
-8.74% |
20240321 |
10.26 |
1.58% |
-433.22 |
1950.96 |
76.62 |
1.30% |
-297.15 |
-5.03% |
-212.69 |
-3.60% |
20240320 |
10.10 |
1.81% |
342.24 |
1874.34 |
322.66 |
5.95% |
125.40 |
2.31% |
-105.82 |
-1.95% |
20240319 |
9.92 |
2.69% |
1259.73 |
1484.01 |
1348.32 |
17.75% |
16.68 |
0.22% |
-105.27 |
-1.39% |
002853皮阿诺 大单资金流向:成交单大于等于6万股或者30万元以上。
002853皮阿诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002853皮阿诺 小单资金流向:成交单小于1万股或5万元。
如何看皮阿诺[002853]资金流向的流入和流出呢?什么是皮阿诺[002853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皮阿诺[002853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皮阿诺[002853]资金流向的计算方法不同,所以数据会有不一致的情况。
|