002823凯中精密 今日实时资金流向 |
15:00 |
-2183.55 |
-1236.70 |
0.00 |
14:59 |
-2121.46 |
-1236.70 |
0.00 |
14:58 |
-2121.46 |
-1236.70 |
0.00 |
14:57 |
-2121.46 |
-1236.70 |
0.00 |
14:56 |
-2121.46 |
-1236.70 |
0.00 |
14:55 |
-2121.46 |
-1236.70 |
0.00 |
14:54 |
-2121.46 |
-1236.70 |
0.00 |
14:53 |
-2121.46 |
-1236.70 |
0.00 |
14:52 |
-2121.46 |
-1236.70 |
0.00 |
14:51 |
-2121.46 |
-1236.70 |
0.00 |
14:50 |
-2121.46 |
-1236.70 |
0.00 |
14:49 |
-2121.46 |
-1236.70 |
0.00 |
14:48 |
-2121.46 |
-1236.70 |
0.00 |
14:47 |
-2121.46 |
-1236.70 |
0.00 |
14:46 |
-2121.46 |
-1236.70 |
0.00 |
14:45 |
-2121.46 |
-1236.70 |
0.00 |
14:44 |
-2121.46 |
-1236.70 |
0.00 |
14:43 |
-2121.46 |
-1236.70 |
0.00 |
14:42 |
-2121.46 |
-1236.70 |
0.00 |
14:41 |
-2121.46 |
-1236.70 |
0.00 |
14:40 |
-2121.46 |
-1236.70 |
0.00 |
14:39 |
-2121.46 |
-1236.70 |
0.00 |
14:38 |
-2121.46 |
-1236.70 |
0.00 |
14:37 |
-2121.46 |
-1236.70 |
0.00 |
14:36 |
-2121.46 |
-1236.70 |
0.00 |
14:35 |
-2121.46 |
-1236.70 |
0.00 |
14:34 |
-2121.46 |
-1236.70 |
0.00 |
14:33 |
-2121.46 |
-1236.70 |
0.00 |
14:32 |
-2121.46 |
-1236.70 |
0.00 |
14:31 |
-2121.46 |
-1236.70 |
0.00 |
14:30 |
-2121.46 |
-1236.70 |
0.00 |
14:29 |
-2121.46 |
-1236.70 |
0.00 |
14:28 |
-2121.46 |
-1236.70 |
0.00 |
14:27 |
-2121.46 |
-1236.70 |
0.00 |
14:26 |
-2121.46 |
-1236.70 |
0.00 |
14:25 |
-2121.46 |
-1236.70 |
0.00 |
14:24 |
-2121.46 |
-1236.70 |
0.00 |
14:23 |
-2121.46 |
-1236.70 |
0.00 |
14:22 |
-2121.46 |
-1236.70 |
0.00 |
14:21 |
-2121.46 |
-1236.70 |
0.00 |
14:20 |
-2121.46 |
-1225.30 |
0.00 |
14:19 |
-2121.46 |
-1225.30 |
0.00 |
14:18 |
-2121.46 |
-1225.30 |
0.00 |
14:17 |
-2121.46 |
-1225.30 |
0.00 |
14:16 |
-2121.46 |
-1225.30 |
0.00 |
14:15 |
-2121.46 |
-1225.30 |
0.00 |
14:14 |
-2121.46 |
-1225.30 |
0.00 |
14:13 |
-2121.46 |
-1225.30 |
0.00 |
14:12 |
-2121.46 |
-1225.30 |
0.00 |
14:11 |
-2121.46 |
-1225.30 |
0.00 |
14:10 |
-2121.46 |
-1225.30 |
0.00 |
14:09 |
-2121.46 |
-1225.30 |
0.00 |
14:08 |
-2121.46 |
-1225.30 |
0.00 |
14:07 |
-2121.46 |
-1225.30 |
0.00 |
14:06 |
-2121.46 |
-1225.30 |
0.00 |
14:05 |
-2121.46 |
-1225.30 |
0.00 |
14:04 |
-2121.46 |
-1225.30 |
0.00 |
14:03 |
-2121.46 |
-1225.30 |
0.00 |
14:02 |
-2121.46 |
-1218.97 |
0.00 |
14:01 |
-2121.46 |
-1218.97 |
0.00 |
14:00 |
-2121.46 |
-1218.97 |
0.00 |
13:59 |
-2121.46 |
-1218.97 |
0.00 |
13:58 |
-2121.46 |
-1218.97 |
0.00 |
13:57 |
-2121.46 |
-1218.97 |
0.00 |
13:56 |
-2121.46 |
-1218.97 |
0.00 |
13:55 |
-2121.46 |
-1218.97 |
0.00 |
13:54 |
-2121.46 |
-1194.26 |
0.00 |
13:53 |
-2121.46 |
-1194.26 |
0.00 |
13:52 |
-2121.46 |
-1194.26 |
0.00 |
13:51 |
-2121.46 |
-1194.26 |
0.00 |
13:50 |
-2121.46 |
-1194.26 |
0.00 |
13:49 |
-2121.46 |
-1181.59 |
0.00 |
13:48 |
-2121.46 |
-1181.59 |
0.00 |
13:47 |
-2121.46 |
-1181.59 |
0.00 |
13:46 |
-2121.46 |
-1181.59 |
0.00 |
13:45 |
-2121.46 |
-1181.59 |
0.00 |
13:44 |
-2121.46 |
-1181.59 |
0.00 |
13:43 |
-2121.46 |
-1181.59 |
0.00 |
13:42 |
-2121.46 |
-1181.59 |
0.00 |
13:41 |
-2121.46 |
-1181.59 |
0.00 |
13:40 |
-2121.46 |
-1181.59 |
0.00 |
13:39 |
-2121.46 |
-1181.59 |
0.00 |
13:38 |
-2121.46 |
-1181.59 |
0.00 |
13:37 |
-2121.46 |
-1181.59 |
0.00 |
13:36 |
-2121.46 |
-1181.59 |
0.00 |
13:35 |
-2121.46 |
-1181.59 |
0.00 |
13:34 |
-2121.46 |
-1181.59 |
0.00 |
13:33 |
-2121.46 |
-1181.59 |
0.00 |
13:32 |
-2045.44 |
-1152.95 |
0.00 |
13:31 |
-2045.44 |
-1152.95 |
0.00 |
13:30 |
-2045.44 |
-1152.95 |
0.00 |
13:29 |
-2045.44 |
-1152.95 |
0.00 |
13:28 |
-2045.44 |
-1152.95 |
0.00 |
13:27 |
-2045.44 |
-1152.95 |
0.00 |
13:26 |
-2045.44 |
-1152.95 |
0.00 |
13:25 |
-2045.44 |
-1152.95 |
0.00 |
13:24 |
-2045.44 |
-1152.95 |
0.00 |
13:23 |
-2045.44 |
-1152.95 |
0.00 |
13:22 |
-2045.44 |
-1152.95 |
0.00 |
13:21 |
-2045.44 |
-1152.95 |
0.00 |
13:20 |
-2045.44 |
-1152.95 |
0.00 |
13:19 |
-2045.44 |
-1152.95 |
0.00 |
13:18 |
-2045.44 |
-1152.95 |
0.00 |
13:17 |
-2045.44 |
-1147.25 |
0.00 |
13:16 |
-2045.44 |
-1147.25 |
0.00 |
13:15 |
-2045.44 |
-1147.25 |
0.00 |
13:14 |
-2045.44 |
-1147.25 |
0.00 |
13:13 |
-2045.44 |
-1147.25 |
0.00 |
13:12 |
-2045.44 |
-1147.25 |
0.00 |
13:11 |
-2045.44 |
-1147.25 |
0.00 |
13:10 |
-2045.44 |
-1147.25 |
0.00 |
13:09 |
-2045.44 |
-1147.25 |
0.00 |
13:08 |
-2045.44 |
-1147.25 |
0.00 |
13:07 |
-2045.44 |
-1147.25 |
0.00 |
13:06 |
-2045.44 |
-1147.25 |
0.00 |
13:05 |
-2045.44 |
-1147.25 |
0.00 |
13:04 |
-2045.44 |
-1147.25 |
0.00 |
13:03 |
-2045.44 |
-1147.25 |
0.00 |
13:02 |
-2045.44 |
-1147.25 |
0.00 |
13:01 |
-2045.44 |
-1140.92 |
0.00 |
11:30 |
-1997.68 |
-1140.92 |
0.00 |
11:29 |
-1997.68 |
-1140.92 |
0.00 |
11:28 |
-1997.68 |
-1140.92 |
0.00 |
11:27 |
-1997.68 |
-1140.92 |
0.00 |
11:26 |
-1997.68 |
-1140.92 |
0.00 |
11:25 |
-1997.68 |
-1140.92 |
0.00 |
11:24 |
-1997.68 |
-1140.92 |
0.00 |
11:23 |
-1997.68 |
-1140.92 |
0.00 |
11:22 |
-1997.68 |
-1140.92 |
0.00 |
11:21 |
-1997.68 |
-1140.92 |
0.00 |
11:20 |
-1997.68 |
-1140.92 |
0.00 |
11:19 |
-1997.68 |
-1140.92 |
0.00 |
11:18 |
-1997.68 |
-1140.92 |
0.00 |
11:17 |
-1997.68 |
-1140.92 |
0.00 |
11:16 |
-1997.68 |
-1140.92 |
0.00 |
11:15 |
-1997.68 |
-1140.92 |
0.00 |
11:14 |
-1997.68 |
-1140.92 |
0.00 |
11:13 |
-1997.68 |
-1134.46 |
0.00 |
11:12 |
-1997.68 |
-1134.46 |
0.00 |
11:11 |
-1997.68 |
-1128.12 |
0.00 |
11:10 |
-1997.68 |
-1128.12 |
0.00 |
11:09 |
-1997.68 |
-1128.12 |
0.00 |
11:08 |
-1997.68 |
-1128.12 |
0.00 |
11:07 |
-1997.68 |
-1128.12 |
0.00 |
11:06 |
-1997.68 |
-1121.79 |
0.00 |
11:05 |
-1997.68 |
-1121.79 |
0.00 |
11:04 |
-1997.68 |
-1121.79 |
0.00 |
11:03 |
-1997.68 |
-1121.79 |
0.00 |
11:02 |
-1997.68 |
-1121.79 |
0.00 |
11:01 |
-1997.68 |
-1121.79 |
0.00 |
11:00 |
-1997.68 |
-1121.79 |
0.00 |
10:59 |
-1997.68 |
-1121.79 |
0.00 |
10:58 |
-1997.68 |
-1121.79 |
0.00 |
10:57 |
-1997.68 |
-1121.79 |
0.00 |
10:56 |
-1997.68 |
-1121.79 |
0.00 |
10:55 |
-1997.68 |
-1121.79 |
0.00 |
10:54 |
-1997.68 |
-1121.79 |
0.00 |
10:53 |
-1997.68 |
-1121.79 |
0.00 |
10:52 |
-1997.68 |
-1115.45 |
0.00 |
10:51 |
-1997.68 |
-1115.45 |
0.00 |
10:50 |
-1997.68 |
-1115.45 |
0.00 |
10:49 |
-1997.68 |
-1115.45 |
0.00 |
10:48 |
-1997.68 |
-1115.45 |
0.00 |
10:47 |
-1997.68 |
-1115.45 |
0.00 |
10:46 |
-1964.10 |
-1115.45 |
0.00 |
10:45 |
-1964.10 |
-1115.45 |
0.00 |
10:44 |
-1964.10 |
-1115.45 |
0.00 |
10:43 |
-1964.10 |
-1102.78 |
0.00 |
10:42 |
-1964.10 |
-1102.78 |
0.00 |
10:41 |
-1964.10 |
-1102.78 |
0.00 |
10:40 |
-1964.10 |
-1096.95 |
0.00 |
10:39 |
-1964.10 |
-1096.95 |
0.00 |
10:38 |
-1964.10 |
-1096.95 |
0.00 |
10:37 |
-1964.10 |
-1096.95 |
0.00 |
10:36 |
-1964.10 |
-1096.95 |
0.00 |
10:35 |
-1964.10 |
-1096.95 |
0.00 |
10:34 |
-1964.10 |
-1096.95 |
0.00 |
10:33 |
-1964.10 |
-1096.95 |
0.00 |
10:32 |
-1964.10 |
-1096.95 |
0.00 |
10:31 |
-1964.10 |
-1096.95 |
0.00 |
10:30 |
-1964.10 |
-1096.95 |
0.00 |
10:29 |
-1964.10 |
-1091.89 |
0.00 |
10:28 |
-1964.10 |
-1085.55 |
0.00 |
10:27 |
-1404.85 |
-1085.55 |
0.00 |
10:26 |
-1404.85 |
-1085.55 |
0.00 |
10:25 |
-1404.85 |
-1078.33 |
0.00 |
10:24 |
-1404.85 |
-1078.33 |
0.00 |
10:23 |
-1404.85 |
-1078.33 |
0.00 |
10:22 |
-1404.85 |
-1078.33 |
0.00 |
10:21 |
-1404.85 |
-1065.66 |
0.00 |
10:20 |
-1404.85 |
-1065.66 |
0.00 |
10:19 |
-1404.85 |
-1060.59 |
0.00 |
10:18 |
-1404.85 |
-1060.59 |
0.00 |
10:17 |
-1404.85 |
-1060.59 |
0.00 |
10:16 |
-1404.85 |
-1060.59 |
0.00 |
10:15 |
-1404.85 |
-1060.59 |
0.00 |
10:14 |
-1404.85 |
-1060.59 |
0.00 |
10:13 |
-1404.85 |
-1035.25 |
0.00 |
10:12 |
-1404.85 |
-1035.25 |
0.00 |
10:11 |
-1404.85 |
-1028.16 |
0.00 |
10:10 |
-1404.85 |
-1015.49 |
0.00 |
10:09 |
-1404.85 |
-1015.49 |
0.00 |
10:08 |
-1404.85 |
-1015.49 |
0.00 |
10:07 |
-1404.85 |
-1015.49 |
0.00 |
10:06 |
-1404.85 |
-1015.49 |
0.00 |
10:05 |
-1404.85 |
-1015.49 |
0.00 |
10:04 |
-1404.85 |
-984.95 |
0.00 |
10:03 |
-1343.65 |
-973.06 |
0.00 |
10:02 |
-1343.65 |
-958.24 |
0.00 |
10:01 |
-1343.65 |
-945.57 |
0.00 |
10:00 |
-1343.65 |
-933.53 |
0.00 |
09:59 |
-1313.50 |
-910.72 |
0.00 |
09:58 |
-695.08 |
-849.02 |
0.00 |
09:57 |
-695.08 |
-840.40 |
0.00 |
09:56 |
-695.08 |
-840.40 |
0.00 |
09:55 |
-695.08 |
-840.40 |
0.00 |
09:54 |
-695.08 |
-840.40 |
0.00 |
09:53 |
-628.56 |
-789.21 |
0.00 |
09:52 |
-628.56 |
-789.21 |
0.00 |
09:51 |
-628.56 |
-789.21 |
0.00 |
09:50 |
-628.56 |
-789.21 |
0.00 |
09:49 |
-628.56 |
-783.89 |
0.00 |
09:48 |
-628.56 |
-764.89 |
0.00 |
09:47 |
-628.56 |
-764.89 |
0.00 |
09:46 |
-628.56 |
-757.41 |
0.00 |
09:45 |
-628.56 |
-757.41 |
0.00 |
09:44 |
-628.56 |
-744.74 |
0.00 |
09:43 |
-628.56 |
-732.07 |
0.00 |
09:42 |
-628.56 |
-722.95 |
0.00 |
09:41 |
-598.02 |
-722.95 |
0.00 |
09:40 |
-598.02 |
-690.01 |
0.00 |
09:39 |
-598.02 |
-666.70 |
0.00 |
09:38 |
-598.02 |
-648.96 |
0.00 |
09:37 |
-534.67 |
-617.41 |
0.00 |
09:36 |
-534.67 |
-599.54 |
0.00 |
09:35 |
-534.67 |
-594.48 |
0.00 |
09:34 |
-496.66 |
-563.82 |
0.00 |
09:33 |
-496.66 |
-557.48 |
0.00 |
09:32 |
-496.66 |
-539.11 |
0.00 |
09:31 |
-496.66 |
-539.11 |
0.00 |
09:30 |
-187.01 |
-228.19 |
0.00 |
|
大单资金:-2183.55万元 |
成交额占比:-45.99% |
中单资金:-1236.70万元 |
成交额占比:-26.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
12.67 |
9.98% |
-4748.14 |
-4816.26 |
-2183.55 |
-45.99% |
-1236.70 |
-26.05% |
-1327.89 |
-27.97% |
20240429 |
11.52 |
10.03% |
-5091.62 |
-2632.71 |
-2783.00 |
-54.66% |
-1160.52 |
-22.79% |
-1148.10 |
-22.55% |
20240426 |
10.47 |
3.36% |
215.10 |
47.44 |
164.91 |
2.99% |
14.67 |
0.27% |
35.52 |
0.64% |
20240425 |
10.13 |
1.30% |
334.84 |
-71.51 |
-11.88 |
-0.34% |
-90.24 |
-2.56% |
436.96 |
12.38% |
20240424 |
10.00 |
1.42% |
388.76 |
-60.48 |
-2.74 |
-0.06% |
151.45 |
3.33% |
240.05 |
5.27% |
20240423 |
9.86 |
0.00% |
-367.31 |
182.35 |
0.00 |
0.00% |
-195.72 |
-4.39% |
-171.59 |
-3.85% |
20240422 |
9.86 |
5.12% |
-529.41 |
-28.73 |
-102.85 |
-1.05% |
424.47 |
4.34% |
-851.03 |
-8.71% |
20240419 |
9.38 |
-2.60% |
65.14 |
214.12 |
45.96 |
1.14% |
-160.53 |
-3.99% |
179.71 |
4.47% |
20240418 |
9.63 |
1.80% |
289.02 |
168.16 |
-0.85 |
-0.01% |
-112.22 |
-1.82% |
402.09 |
6.52% |
20240417 |
9.46 |
9.62% |
1479.07 |
234.12 |
240.09 |
3.16% |
571.42 |
7.52% |
667.56 |
8.79% |
20240416 |
8.63 |
-10.01% |
-440.18 |
-200.81 |
-211.08 |
-2.49% |
-443.99 |
-5.24% |
214.89 |
2.54% |
20240415 |
9.59 |
-5.89% |
3.96 |
-142.41 |
140.00 |
1.99% |
-21.43 |
-0.31% |
-114.61 |
-1.63% |
20240412 |
10.19 |
-0.97% |
-380.08 |
-305.67 |
0.00 |
0.00% |
-336.08 |
-7.36% |
-44.00 |
-0.96% |
20240411 |
10.29 |
-0.58% |
-113.72 |
-344.96 |
65.11 |
0.99% |
-244.06 |
-3.72% |
65.23 |
0.99% |
20240410 |
10.35 |
-4.87% |
-1536.11 |
-444.82 |
-194.84 |
-1.55% |
-415.93 |
-3.30% |
-925.34 |
-7.35% |
20240409 |
10.88 |
-0.18% |
-2077.11 |
-196.36 |
-152.68 |
-1.32% |
72.07 |
0.63% |
-1996.50 |
-17.32% |
20240408 |
10.90 |
2.54% |
-850.72 |
17.11 |
-23.26 |
-0.35% |
194.42 |
2.91% |
-1021.88 |
-15.28% |
20240403 |
10.63 |
-1.76% |
-395.43 |
-14.02 |
-39.29 |
-1.05% |
-123.32 |
-3.30% |
-232.82 |
-6.22% |
20240402 |
10.82 |
1.60% |
-13.65 |
92.34 |
-34.75 |
-0.68% |
216.10 |
4.23% |
-195.00 |
-3.82% |
20240401 |
10.65 |
2.11% |
-884.18 |
215.14 |
53.62 |
1.09% |
-149.02 |
-3.02% |
-788.78 |
-15.99% |
20240329 |
10.43 |
2.46% |
-215.27 |
197.49 |
60.79 |
1.27% |
-210.80 |
-4.42% |
-65.26 |
-1.37% |
20240328 |
10.18 |
0.20% |
-257.48 |
143.47 |
-54.39 |
-1.18% |
98.45 |
2.13% |
-301.54 |
-6.53% |
20240327 |
10.16 |
-2.40% |
-472.60 |
178.41 |
67.07 |
2.02% |
-151.40 |
-4.57% |
-388.27 |
-11.71% |
20240326 |
10.41 |
0.77% |
-137.33 |
103.48 |
88.05 |
2.22% |
-24.00 |
-0.61% |
-201.38 |
-5.09% |
20240325 |
10.33 |
-1.05% |
-334.61 |
-48.59 |
35.97 |
0.77% |
-356.05 |
-7.64% |
-14.53 |
-0.31% |
20240322 |
10.44 |
-2.25% |
-288.80 |
132.10 |
6.77 |
0.16% |
-215.31 |
-4.95% |
-80.26 |
-1.85% |
20240321 |
10.68 |
0.75% |
168.26 |
279.25 |
-19.45 |
-0.43% |
117.41 |
2.62% |
70.30 |
1.57% |
20240320 |
10.60 |
1.73% |
449.77 |
-57.00 |
-7.86 |
-0.18% |
-41.62 |
-0.95% |
499.25 |
11.43% |
20240319 |
10.42 |
-1.98% |
-401.03 |
199.11 |
-64.02 |
-1.06% |
-112.83 |
-1.87% |
-224.18 |
-3.71% |
20240318 |
10.63 |
5.56% |
1203.04 |
136.58 |
216.66 |
2.52% |
530.48 |
6.16% |
455.90 |
5.30% |
002823凯中精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向:成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢?什么是凯中精密[002823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯中精密[002823]资金流向的计算方法不同,所以数据会有不一致的情况。
|