| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-617.18 |
-120.16 |
0.00 |
| 14:59 |
-531.45 |
-86.04 |
0.00 |
| 14:58 |
-531.45 |
-86.04 |
0.00 |
| 14:57 |
-531.45 |
-86.04 |
0.00 |
| 14:56 |
-567.09 |
-103.06 |
0.00 |
| 14:55 |
-631.31 |
-116.33 |
0.00 |
| 14:54 |
-631.31 |
-103.33 |
0.00 |
| 14:53 |
-555.79 |
-118.89 |
0.00 |
| 14:52 |
-505.35 |
-123.90 |
0.00 |
| 14:51 |
-505.35 |
-123.90 |
0.00 |
| 14:50 |
-593.08 |
-123.90 |
0.00 |
| 14:49 |
-593.08 |
-165.13 |
0.00 |
| 14:48 |
-593.08 |
-165.13 |
0.00 |
| 14:47 |
-593.08 |
-98.34 |
0.00 |
| 14:46 |
-593.08 |
-98.34 |
0.00 |
| 14:45 |
-593.08 |
-98.34 |
0.00 |
| 14:44 |
-593.08 |
-98.34 |
0.00 |
| 14:43 |
-593.08 |
-105.65 |
0.00 |
| 14:42 |
-635.89 |
-110.55 |
0.00 |
| 14:41 |
-708.11 |
-116.12 |
0.00 |
| 14:40 |
-708.11 |
-105.75 |
0.00 |
| 14:39 |
-771.16 |
-80.06 |
0.00 |
| 14:38 |
-646.94 |
-54.20 |
0.00 |
| 14:37 |
-646.94 |
-56.60 |
0.00 |
| 14:36 |
-646.94 |
-56.60 |
0.00 |
| 14:35 |
-646.94 |
-41.13 |
0.00 |
| 14:34 |
-646.94 |
-28.61 |
0.00 |
| 14:33 |
-646.94 |
-28.61 |
0.00 |
| 14:32 |
-646.94 |
-39.77 |
0.00 |
| 14:31 |
-646.94 |
-33.82 |
0.00 |
| 14:30 |
-646.94 |
-27.75 |
0.00 |
| 14:29 |
-646.94 |
-34.13 |
0.00 |
| 14:28 |
-646.94 |
-58.28 |
0.00 |
| 14:27 |
-646.94 |
-74.35 |
0.00 |
| 14:26 |
-646.94 |
-88.96 |
0.00 |
| 14:25 |
-646.94 |
-92.03 |
0.00 |
| 14:24 |
-646.94 |
-92.03 |
0.00 |
| 14:23 |
-646.94 |
-92.03 |
0.00 |
| 14:22 |
-646.94 |
-96.95 |
0.00 |
| 14:21 |
-646.94 |
-96.95 |
0.00 |
| 14:20 |
-646.94 |
-96.95 |
0.00 |
| 14:19 |
-646.94 |
-101.87 |
0.00 |
| 14:18 |
-646.94 |
-101.87 |
0.00 |
| 14:17 |
-584.24 |
-68.48 |
0.00 |
| 14:16 |
-584.24 |
-68.48 |
0.00 |
| 14:15 |
-584.24 |
-68.79 |
0.00 |
| 14:14 |
-508.09 |
-68.79 |
0.00 |
| 14:13 |
-508.09 |
-59.07 |
0.00 |
| 14:12 |
-327.21 |
-46.20 |
0.00 |
| 14:11 |
-327.21 |
-46.20 |
0.00 |
| 14:10 |
-192.43 |
-0.08 |
0.00 |
| 14:09 |
-192.43 |
-29.13 |
0.00 |
| 14:08 |
-192.43 |
-29.13 |
0.00 |
| 14:07 |
-192.43 |
-39.74 |
0.00 |
| 14:06 |
-192.43 |
-42.64 |
0.00 |
| 14:05 |
-192.43 |
-36.43 |
0.00 |
| 14:04 |
-192.43 |
-36.43 |
0.00 |
| 14:03 |
-192.43 |
-36.43 |
0.00 |
| 14:02 |
-192.43 |
-30.07 |
0.00 |
| 14:01 |
-192.43 |
-30.07 |
0.00 |
| 14:00 |
-192.43 |
-30.07 |
0.00 |
| 13:59 |
-192.43 |
-12.22 |
0.00 |
| 13:58 |
-192.43 |
-12.22 |
0.00 |
| 13:57 |
-192.43 |
-6.35 |
0.00 |
| 13:56 |
-192.43 |
-6.35 |
0.00 |
| 13:55 |
-192.43 |
-6.35 |
0.00 |
| 13:54 |
-192.43 |
-23.42 |
0.00 |
| 13:53 |
-192.43 |
-18.43 |
0.00 |
| 13:52 |
-192.43 |
-18.43 |
0.00 |
| 13:51 |
-192.43 |
-18.43 |
0.00 |
| 13:50 |
-144.07 |
106.07 |
0.00 |
| 13:49 |
-144.07 |
106.07 |
0.00 |
| 13:48 |
-144.07 |
106.07 |
0.00 |
| 13:47 |
-144.07 |
106.07 |
0.00 |
| 13:46 |
-144.07 |
101.15 |
0.00 |
| 13:45 |
-144.07 |
106.74 |
0.00 |
| 13:44 |
-144.07 |
106.74 |
0.00 |
| 13:43 |
-144.07 |
106.74 |
0.00 |
| 13:42 |
-144.07 |
106.74 |
0.00 |
| 13:41 |
-144.07 |
92.01 |
0.00 |
| 13:40 |
-144.07 |
92.01 |
0.00 |
| 13:39 |
-144.07 |
86.95 |
0.00 |
| 13:38 |
-144.07 |
86.95 |
0.00 |
| 13:37 |
-144.07 |
86.95 |
0.00 |
| 13:36 |
-144.07 |
86.95 |
0.00 |
| 13:35 |
-144.07 |
92.34 |
0.00 |
| 13:34 |
-144.07 |
92.34 |
0.00 |
| 13:33 |
-144.07 |
92.34 |
0.00 |
| 13:32 |
-144.07 |
92.34 |
0.00 |
| 13:31 |
-144.07 |
92.34 |
0.00 |
| 13:30 |
-144.07 |
92.34 |
0.00 |
| 13:29 |
-144.07 |
92.34 |
0.00 |
| 13:28 |
-144.07 |
97.52 |
0.00 |
| 13:27 |
-144.07 |
97.52 |
0.00 |
| 13:26 |
-144.07 |
97.52 |
0.00 |
| 13:25 |
-144.07 |
109.99 |
0.00 |
| 13:24 |
-144.07 |
109.99 |
0.00 |
| 13:23 |
-144.07 |
109.99 |
0.00 |
| 13:22 |
-144.07 |
109.99 |
0.00 |
| 13:21 |
-144.07 |
109.45 |
0.00 |
| 13:20 |
-144.07 |
99.48 |
0.00 |
| 13:19 |
-144.07 |
89.66 |
0.00 |
| 13:18 |
-144.07 |
89.66 |
0.00 |
| 13:17 |
-144.07 |
89.66 |
0.00 |
| 13:16 |
-144.07 |
68.89 |
0.00 |
| 13:15 |
-144.07 |
68.89 |
0.00 |
| 13:14 |
-144.07 |
68.89 |
0.00 |
| 13:13 |
-144.07 |
68.89 |
0.00 |
| 13:12 |
-144.07 |
63.98 |
0.00 |
| 13:11 |
-144.07 |
54.70 |
0.00 |
| 13:10 |
-144.07 |
48.62 |
0.00 |
| 13:09 |
-144.07 |
48.62 |
0.00 |
| 13:08 |
-144.07 |
38.60 |
0.00 |
| 13:07 |
-144.07 |
38.60 |
0.00 |
| 13:06 |
-144.07 |
38.60 |
0.00 |
| 13:05 |
-144.07 |
38.60 |
0.00 |
| 13:04 |
-144.07 |
38.60 |
0.00 |
| 13:03 |
-144.07 |
38.60 |
0.00 |
| 13:02 |
-144.07 |
33.69 |
0.00 |
| 13:01 |
-144.07 |
28.78 |
0.00 |
| 11:30 |
-144.07 |
32.69 |
0.00 |
| 11:29 |
-144.07 |
56.55 |
0.00 |
| 11:28 |
-144.07 |
44.89 |
0.00 |
| 11:27 |
-144.07 |
44.89 |
0.00 |
| 11:26 |
-144.07 |
44.89 |
0.00 |
| 11:25 |
-144.07 |
44.89 |
0.00 |
| 11:24 |
-144.07 |
44.89 |
0.00 |
| 11:23 |
-144.07 |
44.89 |
0.00 |
| 11:22 |
-144.07 |
39.05 |
0.00 |
| 11:21 |
-144.07 |
39.05 |
0.00 |
| 11:20 |
-144.07 |
39.05 |
0.00 |
| 11:19 |
-144.07 |
39.05 |
0.00 |
| 11:18 |
-144.07 |
60.36 |
0.00 |
| 11:17 |
-99.14 |
60.36 |
0.00 |
| 11:16 |
-99.14 |
60.36 |
0.00 |
| 11:15 |
-99.14 |
60.36 |
0.00 |
| 11:14 |
-99.14 |
60.36 |
0.00 |
| 11:13 |
-99.14 |
60.36 |
0.00 |
| 11:12 |
-99.14 |
60.36 |
0.00 |
| 11:11 |
-99.14 |
60.36 |
0.00 |
| 11:10 |
-99.14 |
60.36 |
0.00 |
| 11:09 |
-99.14 |
60.36 |
0.00 |
| 11:08 |
-99.14 |
60.36 |
0.00 |
| 11:07 |
-99.14 |
60.36 |
0.00 |
| 11:06 |
-99.14 |
60.36 |
0.00 |
| 11:05 |
-99.14 |
41.16 |
0.00 |
| 11:04 |
-99.14 |
41.16 |
0.00 |
| 11:03 |
-99.14 |
41.16 |
0.00 |
| 11:02 |
-99.14 |
48.34 |
0.00 |
| 11:01 |
-99.14 |
38.50 |
0.00 |
| 11:00 |
-99.14 |
73.38 |
0.00 |
| 10:59 |
-99.14 |
55.17 |
0.00 |
| 10:58 |
-99.14 |
47.48 |
0.00 |
| 10:57 |
-99.14 |
47.48 |
0.00 |
| 10:56 |
-99.14 |
34.61 |
0.00 |
| 10:55 |
-99.14 |
34.61 |
0.00 |
| 10:54 |
-99.14 |
34.61 |
0.00 |
| 10:53 |
-99.14 |
34.61 |
0.00 |
| 10:52 |
-99.14 |
29.68 |
0.00 |
| 10:51 |
-99.14 |
29.68 |
0.00 |
| 10:50 |
-99.14 |
29.68 |
0.00 |
| 10:49 |
-99.14 |
29.68 |
0.00 |
| 10:48 |
-99.14 |
29.68 |
0.00 |
| 10:47 |
-99.14 |
34.60 |
0.00 |
| 10:46 |
-99.14 |
34.60 |
0.00 |
| 10:45 |
-99.14 |
28.94 |
0.00 |
| 10:44 |
-99.14 |
33.85 |
0.00 |
| 10:43 |
-99.14 |
33.85 |
0.00 |
| 10:42 |
-99.14 |
33.85 |
0.00 |
| 10:41 |
-99.14 |
33.85 |
0.00 |
| 10:40 |
-99.14 |
64.85 |
0.00 |
| 10:39 |
-99.14 |
64.85 |
0.00 |
| 10:38 |
-99.14 |
64.85 |
0.00 |
| 10:37 |
-99.14 |
76.11 |
0.00 |
| 10:36 |
-99.14 |
76.11 |
0.00 |
| 10:35 |
-99.14 |
76.11 |
0.00 |
| 10:34 |
-99.14 |
61.48 |
0.00 |
| 10:33 |
-161.08 |
43.66 |
0.00 |
| 10:32 |
-192.51 |
33.01 |
0.00 |
| 10:31 |
-192.51 |
33.01 |
0.00 |
| 10:30 |
-140.36 |
21.91 |
0.00 |
| 10:29 |
-70.15 |
26.82 |
0.00 |
| 10:28 |
-70.15 |
26.82 |
0.00 |
| 10:27 |
-70.15 |
14.32 |
0.00 |
| 10:26 |
-70.15 |
4.48 |
0.00 |
| 10:25 |
-70.15 |
-0.44 |
0.00 |
| 10:24 |
-70.15 |
-0.44 |
0.00 |
| 10:23 |
-70.15 |
18.85 |
0.00 |
| 10:22 |
-70.15 |
18.85 |
0.00 |
| 10:21 |
-70.15 |
18.85 |
0.00 |
| 10:20 |
-70.15 |
8.99 |
0.00 |
| 10:19 |
-70.15 |
-22.91 |
0.00 |
| 10:18 |
-70.15 |
-22.91 |
0.00 |
| 10:17 |
-70.15 |
-37.70 |
0.00 |
| 10:16 |
-70.15 |
-37.70 |
0.00 |
| 10:15 |
-70.15 |
-37.70 |
0.00 |
| 10:14 |
-70.15 |
-59.29 |
0.00 |
| 10:13 |
-70.15 |
-46.81 |
0.00 |
| 10:12 |
-70.15 |
-46.81 |
0.00 |
| 10:11 |
-70.15 |
-45.23 |
0.00 |
| 10:10 |
-70.15 |
-60.39 |
0.00 |
| 10:09 |
-70.15 |
-65.36 |
0.00 |
| 10:08 |
-70.15 |
-56.86 |
0.00 |
| 10:07 |
-70.15 |
62.58 |
0.00 |
| 10:06 |
-70.15 |
52.72 |
0.00 |
| 10:05 |
-70.15 |
67.53 |
0.00 |
| 10:04 |
-70.15 |
62.60 |
0.00 |
| 10:03 |
-70.15 |
53.48 |
0.00 |
| 10:02 |
-70.15 |
48.55 |
0.00 |
| 10:01 |
-70.15 |
48.55 |
0.00 |
| 10:00 |
-70.15 |
55.24 |
0.00 |
| 09:59 |
-70.15 |
77.43 |
0.00 |
| 09:58 |
-70.15 |
42.92 |
0.00 |
| 09:57 |
-70.15 |
42.92 |
0.00 |
| 09:56 |
-40.63 |
48.88 |
0.00 |
| 09:55 |
-40.63 |
58.74 |
0.00 |
| 09:54 |
-40.63 |
60.58 |
0.00 |
| 09:53 |
-40.63 |
46.83 |
0.00 |
| 09:52 |
-40.63 |
46.83 |
0.00 |
| 09:51 |
-40.63 |
41.75 |
0.00 |
| 09:50 |
-40.63 |
51.86 |
0.00 |
| 09:49 |
-40.63 |
67.77 |
0.00 |
| 09:48 |
-40.63 |
67.77 |
0.00 |
| 09:47 |
29.58 |
94.71 |
0.00 |
| 09:46 |
29.58 |
87.02 |
0.00 |
| 09:45 |
29.58 |
82.37 |
0.00 |
| 09:44 |
29.58 |
77.44 |
0.00 |
| 09:43 |
29.58 |
82.36 |
0.00 |
| 09:42 |
29.58 |
115.98 |
0.00 |
| 09:41 |
29.58 |
115.98 |
0.00 |
| 09:40 |
29.58 |
109.02 |
0.00 |
| 09:39 |
29.58 |
128.74 |
0.00 |
| 09:38 |
29.58 |
117.03 |
0.00 |
| 09:37 |
29.58 |
117.85 |
0.00 |
| 09:36 |
29.58 |
93.30 |
0.00 |
| 09:35 |
29.58 |
87.33 |
0.00 |
| 09:34 |
29.58 |
118.95 |
0.00 |
| 09:33 |
29.58 |
114.13 |
0.00 |
| 09:32 |
0.00 |
95.90 |
0.00 |
| 09:31 |
0.00 |
18.48 |
0.00 |
| 09:30 |
0.00 |
17.76 |
0.00 |
|
| 大单资金：-617.18万元 |
成交额占比：-7.20% |
| 中单资金：-120.16万元 |
成交额占比：-1.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
4.86 |
-1.42% |
-1428.55 |
2718.96 |
-617.18 |
-7.20% |
-120.16 |
-1.40% |
-691.21 |
-8.06% |
| 20260212 |
4.93 |
-3.33% |
-3551.01 |
3695.06 |
-1668.18 |
-14.38% |
-986.25 |
-8.50% |
-896.58 |
-7.73% |
| 20260211 |
5.10 |
-1.92% |
-983.76 |
5156.84 |
-947.48 |
-7.12% |
-478.12 |
-3.59% |
441.84 |
3.32% |
| 20260210 |
5.20 |
2.97% |
2875.57 |
6843.55 |
3035.64 |
11.07% |
882.24 |
3.22% |
-1042.31 |
-3.80% |
| 20260209 |
5.05 |
3.70% |
2971.91 |
4228.22 |
2916.16 |
13.93% |
916.73 |
4.38% |
-860.98 |
-4.11% |
| 20260206 |
4.87 |
1.67% |
776.53 |
949.71 |
358.92 |
5.68% |
81.96 |
1.30% |
335.65 |
5.31% |
| 20260205 |
4.79 |
-0.62% |
-425.19 |
267.81 |
-206.40 |
-3.48% |
63.60 |
1.07% |
-282.39 |
-4.77% |
| 20260204 |
4.82 |
2.12% |
1755.48 |
455.28 |
739.23 |
8.91% |
816.24 |
9.84% |
200.01 |
2.41% |
| 20260203 |
4.72 |
1.51% |
872.70 |
-775.01 |
420.31 |
8.69% |
499.38 |
10.32% |
-46.99 |
-0.97% |
| 20260202 |
4.65 |
-3.93% |
-1288.42 |
-1489.08 |
-362.35 |
-5.11% |
-532.66 |
-7.51% |
-393.41 |
-5.54% |
| 20260130 |
4.84 |
-0.82% |
-537.03 |
-811.58 |
-322.98 |
-4.82% |
-35.22 |
-0.53% |
-178.83 |
-2.67% |
| 20260129 |
4.88 |
-0.61% |
-464.43 |
-141.77 |
-18.93 |
-0.28% |
-254.74 |
-3.81% |
-190.76 |
-2.85% |
| 20260128 |
4.91 |
-2.19% |
-1657.63 |
811.20 |
-491.06 |
-7.79% |
-642.68 |
-10.20% |
-523.89 |
-8.31% |
| 20260127 |
5.02 |
-1.57% |
-1350.21 |
1365.06 |
-293.76 |
-3.41% |
-604.40 |
-7.01% |
-452.05 |
-5.24% |
| 20260126 |
5.10 |
0.79% |
344.22 |
1373.75 |
315.15 |
3.80% |
-317.68 |
-3.83% |
346.75 |
4.19% |
| 20260123 |
5.06 |
1.40% |
652.60 |
1283.53 |
346.83 |
5.15% |
86.85 |
1.29% |
218.92 |
3.25% |
| 20260122 |
4.99 |
1.22% |
2223.21 |
-166.18 |
934.04 |
15.73% |
849.41 |
14.30% |
439.76 |
7.40% |
| 20260121 |
4.93 |
0.20% |
-309.13 |
-1065.72 |
62.80 |
1.39% |
-334.51 |
-7.39% |
-37.42 |
-0.83% |
| 20260120 |
4.92 |
-0.20% |
-547.18 |
-2065.99 |
-285.07 |
-5.37% |
-229.35 |
-4.32% |
-32.76 |
-0.62% |
| 20260119 |
4.93 |
1.65% |
851.73 |
-1298.96 |
224.93 |
2.89% |
201.73 |
2.59% |
425.07 |
5.46% |
| 20260116 |
4.85 |
-1.62% |
-2187.56 |
-2176.32 |
-1102.88 |
-15.86% |
-648.29 |
-9.32% |
-436.39 |
-6.27% |
| 20260115 |
4.93 |
-1.40% |
-644.28 |
-841.13 |
34.50 |
0.55% |
-548.87 |
-8.79% |
-129.91 |
-2.08% |
| 20260114 |
5.00 |
-0.79% |
-2649.52 |
-103.45 |
-937.47 |
-8.31% |
-838.88 |
-7.44% |
-873.17 |
-7.74% |
| 20260113 |
5.04 |
1.00% |
651.59 |
-152.11 |
481.96 |
3.91% |
249.62 |
2.03% |
-79.99 |
-0.65% |
| 20260112 |
4.99 |
-0.80% |
-1948.75 |
-838.67 |
-652.43 |
-7.18% |
-1125.45 |
-12.38% |
-170.87 |
-1.88% |
| 20260109 |
5.03 |
1.62% |
705.10 |
259.86 |
232.31 |
2.88% |
319.52 |
3.96% |
153.27 |
1.90% |
| 20260108 |
4.95 |
1.85% |
1069.55 |
142.56 |
772.18 |
10.70% |
-6.20 |
-0.09% |
303.57 |
4.20% |
| 20260107 |
4.86 |
-1.82% |
-1965.76 |
-734.70 |
-986.13 |
-14.14% |
-605.68 |
-8.69% |
-373.95 |
-5.36% |
| 20260106 |
4.95 |
0.61% |
-603.14 |
-397.86 |
-204.60 |
-3.53% |
-466.31 |
-8.05% |
67.77 |
1.17% |
| 20260105 |
4.92 |
2.50% |
2090.21 |
-813.30 |
446.10 |
5.72% |
906.98 |
11.63% |
737.13 |
9.45% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
