002723小崧股份 今日实时资金流向 |
15:00 |
-282.45 |
700.32 |
0.00 |
14:59 |
-282.45 |
701.89 |
0.00 |
14:58 |
-282.45 |
701.89 |
0.00 |
14:57 |
-282.45 |
701.89 |
0.00 |
14:56 |
-282.45 |
717.81 |
0.00 |
14:55 |
-312.89 |
742.47 |
0.00 |
14:54 |
-312.89 |
707.44 |
0.00 |
14:53 |
-312.89 |
643.38 |
0.00 |
14:52 |
-312.89 |
616.78 |
0.00 |
14:51 |
-312.89 |
616.78 |
0.00 |
14:50 |
-312.89 |
587.69 |
0.00 |
14:49 |
-312.89 |
579.39 |
0.00 |
14:48 |
-312.89 |
605.39 |
0.00 |
14:47 |
-312.89 |
611.84 |
0.00 |
14:46 |
-312.89 |
579.53 |
0.00 |
14:45 |
-312.89 |
600.10 |
0.00 |
14:44 |
-312.89 |
594.47 |
0.00 |
14:43 |
-312.89 |
571.91 |
0.00 |
14:42 |
-312.89 |
566.63 |
0.00 |
14:41 |
-312.89 |
562.34 |
0.00 |
14:40 |
-312.89 |
551.94 |
0.00 |
14:39 |
-312.89 |
551.94 |
0.00 |
14:38 |
-312.89 |
554.58 |
0.00 |
14:37 |
-345.88 |
562.82 |
0.00 |
14:36 |
-345.88 |
573.79 |
0.00 |
14:35 |
-390.40 |
527.57 |
0.00 |
14:34 |
-167.11 |
497.53 |
0.00 |
14:33 |
-167.11 |
503.75 |
0.00 |
14:32 |
-167.11 |
510.47 |
0.00 |
14:31 |
-167.11 |
502.49 |
0.00 |
14:30 |
-167.11 |
502.49 |
0.00 |
14:29 |
-167.11 |
512.13 |
0.00 |
14:28 |
-167.11 |
512.13 |
0.00 |
14:27 |
-167.11 |
523.02 |
0.00 |
14:26 |
-167.11 |
531.32 |
0.00 |
14:25 |
-167.11 |
573.83 |
0.00 |
14:24 |
-167.11 |
573.83 |
0.00 |
14:23 |
-167.11 |
568.01 |
0.00 |
14:22 |
-167.11 |
568.01 |
0.00 |
14:21 |
-167.11 |
562.61 |
0.00 |
14:20 |
-167.11 |
554.87 |
0.00 |
14:19 |
-167.11 |
554.87 |
0.00 |
14:18 |
-167.11 |
554.87 |
0.00 |
14:17 |
-199.07 |
579.60 |
0.00 |
14:16 |
-166.70 |
579.60 |
0.00 |
14:15 |
-166.70 |
597.94 |
0.00 |
14:14 |
-166.70 |
587.80 |
0.00 |
14:13 |
-166.70 |
575.60 |
0.00 |
14:12 |
-166.70 |
582.24 |
0.00 |
14:11 |
-166.70 |
618.09 |
0.00 |
14:10 |
-166.70 |
598.38 |
0.00 |
14:09 |
-166.70 |
607.50 |
0.00 |
14:08 |
-166.70 |
616.66 |
0.00 |
14:07 |
-166.70 |
623.31 |
0.00 |
14:06 |
-166.70 |
623.81 |
0.00 |
14:05 |
-166.70 |
623.81 |
0.00 |
14:04 |
-166.70 |
597.07 |
0.00 |
14:03 |
-166.70 |
583.01 |
0.00 |
14:02 |
-166.70 |
583.01 |
0.00 |
14:01 |
-166.70 |
591.74 |
0.00 |
14:00 |
-166.70 |
614.57 |
0.00 |
13:59 |
-166.70 |
614.57 |
0.00 |
13:58 |
-166.70 |
617.47 |
0.00 |
13:57 |
-166.70 |
623.80 |
0.00 |
13:56 |
-166.70 |
622.97 |
0.00 |
13:55 |
-166.70 |
622.97 |
0.00 |
13:54 |
-166.70 |
622.97 |
0.00 |
13:53 |
-166.70 |
628.32 |
0.00 |
13:52 |
-166.70 |
628.32 |
0.00 |
13:51 |
-166.70 |
604.47 |
0.00 |
13:50 |
-166.70 |
576.65 |
0.00 |
13:49 |
-166.70 |
576.65 |
0.00 |
13:48 |
-166.70 |
576.90 |
0.00 |
13:47 |
-166.70 |
576.90 |
0.00 |
13:46 |
-166.70 |
576.90 |
0.00 |
13:45 |
-166.70 |
552.98 |
0.00 |
13:44 |
-136.34 |
544.65 |
0.00 |
13:43 |
-104.85 |
522.04 |
0.00 |
13:42 |
-104.85 |
486.49 |
0.00 |
13:41 |
-104.85 |
458.29 |
0.00 |
13:40 |
-104.85 |
452.56 |
0.00 |
13:39 |
-104.85 |
464.34 |
0.00 |
13:38 |
-104.85 |
453.64 |
0.00 |
13:37 |
-49.65 |
437.02 |
0.00 |
13:36 |
-49.65 |
447.57 |
0.00 |
13:35 |
-49.65 |
444.50 |
0.00 |
13:34 |
-49.65 |
464.88 |
0.00 |
13:33 |
-52.37 |
393.73 |
0.00 |
13:32 |
-11.46 |
393.73 |
0.00 |
13:31 |
34.66 |
424.92 |
0.00 |
13:30 |
34.66 |
440.86 |
0.00 |
13:29 |
-85.94 |
473.55 |
0.00 |
13:28 |
-85.94 |
504.99 |
0.00 |
13:27 |
-128.25 |
515.39 |
0.00 |
13:26 |
-246.07 |
480.88 |
0.00 |
13:25 |
36.50 |
486.44 |
0.00 |
13:24 |
120.70 |
673.70 |
0.00 |
13:23 |
462.22 |
835.45 |
0.00 |
13:22 |
690.57 |
963.35 |
0.00 |
13:21 |
958.41 |
978.42 |
0.00 |
13:20 |
958.41 |
986.84 |
0.00 |
13:19 |
958.41 |
992.90 |
0.00 |
13:18 |
958.41 |
992.90 |
0.00 |
13:17 |
993.35 |
1001.32 |
0.00 |
13:16 |
993.35 |
1063.29 |
0.00 |
13:15 |
1414.35 |
1079.21 |
0.00 |
13:14 |
1561.11 |
1189.51 |
0.00 |
13:13 |
1190.53 |
1444.16 |
0.00 |
13:12 |
1190.53 |
1400.32 |
0.00 |
13:11 |
1190.53 |
1388.02 |
0.00 |
13:10 |
1190.53 |
1390.26 |
0.00 |
13:09 |
871.79 |
1256.78 |
0.00 |
13:08 |
871.79 |
1226.60 |
0.00 |
13:07 |
871.79 |
1225.35 |
0.00 |
13:06 |
913.09 |
1242.22 |
0.00 |
13:05 |
913.09 |
1248.01 |
0.00 |
13:04 |
913.09 |
1258.04 |
0.00 |
13:03 |
954.39 |
1225.53 |
0.00 |
13:02 |
916.95 |
1112.15 |
0.00 |
13:01 |
801.33 |
941.47 |
0.00 |
11:30 |
642.10 |
834.35 |
0.00 |
11:29 |
642.10 |
842.38 |
0.00 |
11:28 |
642.10 |
842.38 |
0.00 |
11:27 |
642.10 |
842.38 |
0.00 |
11:26 |
642.10 |
842.38 |
0.00 |
11:25 |
642.10 |
842.38 |
0.00 |
11:24 |
642.10 |
842.38 |
0.00 |
11:23 |
642.10 |
842.38 |
0.00 |
11:22 |
642.10 |
842.38 |
0.00 |
11:21 |
642.10 |
842.38 |
0.00 |
11:20 |
642.10 |
842.38 |
0.00 |
11:19 |
642.10 |
842.38 |
0.00 |
11:18 |
642.10 |
842.38 |
0.00 |
11:17 |
642.10 |
842.38 |
0.00 |
11:16 |
642.10 |
842.38 |
0.00 |
11:15 |
642.10 |
842.38 |
0.00 |
11:14 |
642.10 |
842.38 |
0.00 |
11:13 |
642.10 |
842.38 |
0.00 |
11:12 |
642.10 |
842.38 |
0.00 |
11:11 |
608.13 |
842.38 |
0.00 |
11:10 |
608.13 |
842.38 |
0.00 |
11:09 |
608.13 |
842.38 |
0.00 |
11:08 |
608.13 |
842.38 |
0.00 |
11:07 |
608.13 |
842.38 |
0.00 |
11:06 |
608.13 |
842.38 |
0.00 |
11:05 |
608.13 |
842.38 |
0.00 |
11:04 |
608.13 |
832.89 |
0.00 |
11:03 |
608.13 |
832.89 |
0.00 |
11:02 |
608.13 |
832.89 |
0.00 |
11:01 |
608.13 |
832.89 |
0.00 |
11:00 |
608.13 |
818.27 |
0.00 |
10:59 |
608.13 |
818.27 |
0.00 |
10:58 |
608.13 |
818.27 |
0.00 |
10:57 |
608.13 |
809.70 |
0.00 |
10:56 |
608.13 |
801.14 |
0.00 |
10:55 |
608.13 |
792.58 |
0.00 |
10:54 |
608.13 |
757.76 |
0.00 |
10:53 |
608.13 |
703.58 |
0.00 |
10:52 |
608.13 |
703.58 |
0.00 |
10:51 |
608.13 |
703.58 |
0.00 |
10:50 |
608.13 |
703.58 |
0.00 |
10:49 |
608.13 |
708.79 |
0.00 |
10:48 |
608.13 |
728.55 |
0.00 |
10:47 |
608.13 |
728.55 |
0.00 |
10:46 |
608.13 |
728.55 |
0.00 |
10:45 |
608.13 |
736.59 |
0.00 |
10:44 |
608.13 |
746.23 |
0.00 |
10:43 |
608.13 |
755.36 |
0.00 |
10:42 |
608.13 |
699.84 |
0.00 |
10:41 |
562.06 |
661.25 |
0.00 |
10:40 |
562.06 |
652.33 |
0.00 |
10:39 |
562.06 |
619.03 |
0.00 |
10:38 |
562.06 |
602.23 |
0.00 |
10:37 |
562.06 |
593.12 |
0.00 |
10:36 |
562.06 |
593.12 |
0.00 |
10:35 |
562.06 |
593.12 |
0.00 |
10:34 |
562.06 |
593.12 |
0.00 |
10:33 |
562.06 |
593.12 |
0.00 |
10:32 |
562.06 |
529.99 |
0.00 |
10:31 |
562.06 |
538.20 |
0.00 |
10:30 |
562.06 |
558.07 |
0.00 |
10:29 |
562.06 |
558.07 |
0.00 |
10:28 |
562.06 |
548.58 |
0.00 |
10:27 |
562.06 |
548.58 |
0.00 |
10:26 |
562.06 |
548.58 |
0.00 |
10:25 |
562.06 |
540.57 |
0.00 |
10:24 |
562.06 |
540.57 |
0.00 |
10:23 |
562.06 |
540.57 |
0.00 |
10:22 |
562.06 |
550.81 |
0.00 |
10:21 |
562.06 |
558.75 |
0.00 |
10:20 |
562.06 |
558.75 |
0.00 |
10:19 |
562.06 |
558.75 |
0.00 |
10:18 |
562.06 |
558.75 |
0.00 |
10:17 |
562.06 |
558.75 |
0.00 |
10:16 |
562.06 |
558.75 |
0.00 |
10:15 |
562.06 |
533.66 |
0.00 |
10:14 |
562.06 |
519.93 |
0.00 |
10:13 |
562.06 |
519.93 |
0.00 |
10:12 |
562.06 |
535.10 |
0.00 |
10:11 |
562.06 |
535.10 |
0.00 |
10:10 |
562.06 |
526.40 |
0.00 |
10:09 |
562.06 |
529.37 |
0.00 |
10:08 |
562.06 |
529.37 |
0.00 |
10:07 |
562.06 |
519.87 |
0.00 |
10:06 |
562.06 |
513.43 |
0.00 |
10:05 |
562.06 |
513.43 |
0.00 |
10:04 |
562.06 |
521.06 |
0.00 |
10:03 |
562.06 |
481.56 |
0.00 |
10:02 |
445.77 |
491.35 |
0.00 |
10:01 |
445.77 |
511.95 |
0.00 |
10:00 |
330.85 |
468.93 |
0.00 |
09:59 |
330.85 |
470.11 |
0.00 |
09:58 |
330.85 |
509.01 |
0.00 |
09:57 |
244.51 |
487.46 |
0.00 |
09:56 |
284.00 |
551.39 |
0.00 |
09:55 |
199.24 |
359.36 |
0.00 |
09:54 |
199.24 |
353.88 |
0.00 |
09:53 |
199.24 |
315.94 |
0.00 |
09:52 |
199.24 |
315.94 |
0.00 |
09:51 |
199.24 |
273.23 |
0.00 |
09:50 |
199.24 |
259.90 |
0.00 |
09:49 |
233.04 |
250.79 |
0.00 |
09:48 |
233.04 |
216.11 |
0.00 |
09:47 |
233.04 |
142.46 |
0.00 |
09:46 |
233.04 |
147.93 |
0.00 |
09:45 |
233.04 |
100.40 |
0.00 |
09:44 |
193.64 |
90.70 |
0.00 |
09:43 |
193.64 |
89.13 |
0.00 |
09:42 |
193.64 |
125.69 |
0.00 |
09:41 |
193.64 |
125.69 |
0.00 |
09:40 |
54.60 |
153.78 |
0.00 |
09:39 |
86.00 |
140.88 |
0.00 |
09:38 |
86.00 |
68.85 |
0.00 |
09:37 |
46.76 |
61.80 |
0.00 |
09:36 |
46.76 |
31.25 |
0.00 |
09:35 |
46.76 |
38.97 |
0.00 |
09:34 |
46.76 |
12.02 |
0.00 |
09:33 |
0.00 |
17.26 |
0.00 |
09:32 |
0.00 |
12.94 |
0.00 |
09:31 |
0.00 |
-5.29 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-282.45万元 |
成交额占比:-1.49% |
中单资金:700.32万元 |
成交额占比:3.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.32 |
8.76% |
353.43 |
-471.20 |
-282.45 |
-1.49% |
700.32 |
3.71% |
-64.44 |
-0.34% |
20240530 |
7.65 |
-1.42% |
75.01 |
1813.48 |
218.58 |
7.89% |
-129.99 |
-4.69% |
-13.58 |
-0.49% |
20240529 |
7.76 |
0.39% |
448.57 |
386.41 |
-23.15 |
-0.58% |
324.60 |
8.17% |
147.12 |
3.70% |
20240528 |
7.73 |
-1.15% |
-1692.38 |
718.15 |
-56.41 |
-1.01% |
-175.47 |
-3.16% |
-1460.50 |
-26.26% |
20240527 |
7.82 |
-1.51% |
-909.28 |
-386.26 |
-327.77 |
-7.89% |
53.07 |
1.28% |
-634.58 |
-15.27% |
20240524 |
7.94 |
0.51% |
1928.68 |
-90.65 |
2002.23 |
28.45% |
-24.95 |
-0.35% |
-48.60 |
-0.69% |
20240523 |
7.90 |
-4.24% |
-2588.83 |
-2009.26 |
-1208.49 |
-18.63% |
-856.31 |
-13.20% |
-524.03 |
-8.08% |
20240522 |
8.25 |
0.00% |
165.72 |
-721.86 |
308.59 |
5.91% |
-134.46 |
-2.58% |
-8.41 |
-0.16% |
20240521 |
8.25 |
-4.07% |
-3379.81 |
-927.94 |
-1160.82 |
-7.45% |
-741.84 |
-4.76% |
-1477.15 |
-9.48% |
20240520 |
8.60 |
0.82% |
-829.79 |
68.50 |
-32.16 |
-0.40% |
169.62 |
2.11% |
-967.25 |
-12.01% |
20240517 |
8.53 |
3.52% |
736.29 |
-598.00 |
83.62 |
1.42% |
392.99 |
6.69% |
259.68 |
4.42% |
20240516 |
8.24 |
0.49% |
192.80 |
-737.72 |
78.91 |
1.22% |
-449.54 |
-6.98% |
563.43 |
8.75% |
20240515 |
8.20 |
-0.61% |
474.49 |
100.83 |
102.51 |
1.93% |
92.68 |
1.74% |
279.30 |
5.25% |
20240514 |
8.25 |
2.23% |
-413.52 |
-162.92 |
-164.38 |
-1.53% |
-378.73 |
-3.52% |
129.59 |
1.20% |
20240513 |
8.07 |
-10.03% |
95.34 |
-391.40 |
-698.66 |
-5.62% |
322.21 |
2.59% |
471.79 |
3.79% |
20240510 |
8.97 |
1.82% |
-846.97 |
-330.75 |
-56.10 |
-0.56% |
328.83 |
3.26% |
-1119.70 |
-11.09% |
20240509 |
8.81 |
7.05% |
2558.66 |
-359.43 |
917.46 |
8.61% |
485.71 |
4.56% |
1155.49 |
10.84% |
20240508 |
8.23 |
-2.14% |
-166.58 |
-1372.29 |
-161.24 |
-1.84% |
-601.03 |
-6.85% |
595.69 |
6.79% |
20240507 |
8.41 |
0.12% |
-259.56 |
-1395.10 |
-392.86 |
-5.75% |
-274.07 |
-4.01% |
407.37 |
5.97% |
20240506 |
8.40 |
1.20% |
-90.60 |
-1554.66 |
-638.01 |
-8.50% |
592.24 |
7.89% |
-44.83 |
-0.60% |
20240430 |
8.30 |
1.84% |
-59.19 |
-885.20 |
-84.78 |
-1.02% |
279.46 |
3.37% |
-253.87 |
-3.06% |
20240429 |
8.15 |
2.13% |
-4.47 |
-581.31 |
-95.40 |
-1.95% |
29.35 |
0.60% |
61.58 |
1.26% |
20240426 |
7.98 |
2.70% |
143.17 |
-553.04 |
-184.05 |
-4.37% |
331.92 |
7.88% |
-4.70 |
-0.11% |
20240425 |
7.77 |
3.19% |
-353.76 |
-327.93 |
-552.42 |
-9.67% |
141.50 |
2.48% |
57.16 |
1.00% |
20240424 |
7.53 |
0.40% |
-386.38 |
26.89 |
31.45 |
1.11% |
-287.63 |
-10.14% |
-130.20 |
-4.59% |
20240423 |
7.50 |
3.88% |
569.59 |
308.11 |
219.11 |
6.63% |
-68.71 |
-2.08% |
419.19 |
12.68% |
20240422 |
7.22 |
-2.83% |
-488.73 |
115.13 |
-67.13 |
-2.14% |
-268.86 |
-8.58% |
-152.74 |
-4.87% |
20240419 |
7.43 |
-1.98% |
-39.91 |
-490.87 |
41.06 |
0.92% |
-103.87 |
-2.33% |
22.90 |
0.51% |
20240418 |
7.58 |
-3.19% |
-34.17 |
-833.01 |
-197.60 |
-3.52% |
114.26 |
2.03% |
49.17 |
0.88% |
20240417 |
7.83 |
8.90% |
-15.74 |
-370.23 |
312.67 |
4.81% |
4.21 |
0.06% |
-332.62 |
-5.12% |
002723小崧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002723小崧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002723小崧股份 小单资金流向:成交单小于1万股或5万元。
如何看小崧股份[002723]资金流向的流入和流出呢?什么是小崧股份[002723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小崧股份[002723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小崧股份[002723]资金流向的计算方法不同,所以数据会有不一致的情况。
|