002702海欣食品 今日实时资金流向 |
15:00 |
-757.41 |
-240.92 |
0.00 |
14:59 |
-757.41 |
-242.14 |
0.00 |
14:58 |
-757.41 |
-242.14 |
0.00 |
14:57 |
-757.41 |
-242.14 |
0.00 |
14:56 |
-757.41 |
-246.33 |
0.00 |
14:55 |
-757.41 |
-250.52 |
0.00 |
14:54 |
-757.41 |
-250.52 |
0.00 |
14:53 |
-757.41 |
-257.28 |
0.00 |
14:52 |
-757.41 |
-280.62 |
0.00 |
14:51 |
-757.41 |
-280.62 |
0.00 |
14:50 |
-757.41 |
-273.80 |
0.00 |
14:49 |
-757.41 |
-298.74 |
0.00 |
14:48 |
-757.41 |
-323.20 |
0.00 |
14:47 |
-757.41 |
-336.53 |
0.00 |
14:46 |
-757.41 |
-343.19 |
0.00 |
14:45 |
-757.41 |
-343.19 |
0.00 |
14:44 |
-757.41 |
-343.19 |
0.00 |
14:43 |
-757.41 |
-352.58 |
0.00 |
14:42 |
-757.41 |
-352.58 |
0.00 |
14:41 |
-757.41 |
-352.58 |
0.00 |
14:40 |
-757.41 |
-352.58 |
0.00 |
14:39 |
-757.41 |
-352.58 |
0.00 |
14:38 |
-757.41 |
-344.20 |
0.00 |
14:37 |
-757.41 |
-350.45 |
0.00 |
14:36 |
-757.41 |
-350.45 |
0.00 |
14:35 |
-757.41 |
-354.86 |
0.00 |
14:34 |
-757.41 |
-354.86 |
0.00 |
14:33 |
-757.41 |
-360.91 |
0.00 |
14:32 |
-757.41 |
-372.81 |
0.00 |
14:31 |
-757.41 |
-392.85 |
0.00 |
14:30 |
-757.41 |
-392.85 |
0.00 |
14:29 |
-757.41 |
-403.95 |
0.00 |
14:28 |
-757.41 |
-403.95 |
0.00 |
14:27 |
-757.41 |
-398.89 |
0.00 |
14:26 |
-757.41 |
-398.89 |
0.00 |
14:25 |
-757.41 |
-369.76 |
0.00 |
14:24 |
-757.41 |
-357.93 |
0.00 |
14:23 |
-757.41 |
-357.93 |
0.00 |
14:22 |
-757.41 |
-357.61 |
0.00 |
14:21 |
-757.41 |
-357.61 |
0.00 |
14:20 |
-757.41 |
-368.50 |
0.00 |
14:19 |
-757.41 |
-351.78 |
0.00 |
14:18 |
-757.41 |
-369.42 |
0.00 |
14:17 |
-757.41 |
-369.42 |
0.00 |
14:16 |
-757.41 |
-365.24 |
0.00 |
14:15 |
-757.41 |
-336.04 |
0.00 |
14:14 |
-757.41 |
-348.64 |
0.00 |
14:13 |
-757.41 |
-348.64 |
0.00 |
14:12 |
-757.41 |
-348.64 |
0.00 |
14:11 |
-757.41 |
-355.94 |
0.00 |
14:10 |
-757.41 |
-355.94 |
0.00 |
14:09 |
-757.41 |
-355.94 |
0.00 |
14:08 |
-757.41 |
-355.94 |
0.00 |
14:07 |
-757.41 |
-346.72 |
0.00 |
14:06 |
-757.41 |
-346.72 |
0.00 |
14:05 |
-757.41 |
-346.72 |
0.00 |
14:04 |
-757.41 |
-352.60 |
0.00 |
14:03 |
-757.41 |
-352.60 |
0.00 |
14:02 |
-757.41 |
-341.29 |
0.00 |
14:01 |
-757.41 |
-341.29 |
0.00 |
14:00 |
-757.41 |
-341.29 |
0.00 |
13:59 |
-757.41 |
-329.29 |
0.00 |
13:58 |
-757.41 |
-329.29 |
0.00 |
13:57 |
-757.41 |
-329.29 |
0.00 |
13:56 |
-757.41 |
-337.63 |
0.00 |
13:55 |
-757.41 |
-327.32 |
0.00 |
13:54 |
-757.41 |
-332.41 |
0.00 |
13:53 |
-757.41 |
-324.03 |
0.00 |
13:52 |
-757.41 |
-324.03 |
0.00 |
13:51 |
-757.41 |
-324.03 |
0.00 |
13:50 |
-757.41 |
-324.03 |
0.00 |
13:49 |
-757.41 |
-328.23 |
0.00 |
13:48 |
-757.41 |
-313.56 |
0.00 |
13:47 |
-757.41 |
-313.56 |
0.00 |
13:46 |
-757.41 |
-313.56 |
0.00 |
13:45 |
-757.41 |
-313.56 |
0.00 |
13:44 |
-757.41 |
-313.56 |
0.00 |
13:43 |
-757.41 |
-309.37 |
0.00 |
13:42 |
-757.41 |
-321.73 |
0.00 |
13:41 |
-757.41 |
-294.50 |
0.00 |
13:40 |
-757.41 |
-288.51 |
0.00 |
13:39 |
-757.41 |
-288.51 |
0.00 |
13:38 |
-757.41 |
-288.51 |
0.00 |
13:37 |
-726.36 |
-293.08 |
0.00 |
13:36 |
-726.36 |
-307.75 |
0.00 |
13:35 |
-726.36 |
-302.60 |
0.00 |
13:34 |
-700.68 |
-302.60 |
0.00 |
13:33 |
-700.68 |
-298.40 |
0.00 |
13:32 |
-700.68 |
-298.40 |
0.00 |
13:31 |
-700.68 |
-323.13 |
0.00 |
13:30 |
-700.68 |
-328.03 |
0.00 |
13:29 |
-700.68 |
-328.03 |
0.00 |
13:28 |
-700.68 |
-328.03 |
0.00 |
13:27 |
-700.68 |
-328.03 |
0.00 |
13:26 |
-700.68 |
-328.03 |
0.00 |
13:25 |
-700.68 |
-328.03 |
0.00 |
13:24 |
-700.68 |
-323.85 |
0.00 |
13:23 |
-700.68 |
-323.85 |
0.00 |
13:22 |
-700.68 |
-328.03 |
0.00 |
13:21 |
-700.68 |
-328.03 |
0.00 |
13:20 |
-700.68 |
-328.03 |
0.00 |
13:19 |
-700.68 |
-318.94 |
0.00 |
13:18 |
-700.68 |
-323.11 |
0.00 |
13:17 |
-700.68 |
-323.11 |
0.00 |
13:16 |
-700.68 |
-323.11 |
0.00 |
13:15 |
-700.68 |
-330.32 |
0.00 |
13:14 |
-700.68 |
-330.32 |
0.00 |
13:13 |
-700.68 |
-334.90 |
0.00 |
13:12 |
-700.68 |
-334.90 |
0.00 |
13:11 |
-700.68 |
-319.26 |
0.00 |
13:10 |
-700.68 |
-319.26 |
0.00 |
13:09 |
-700.68 |
-319.26 |
0.00 |
13:08 |
-700.68 |
-319.26 |
0.00 |
13:07 |
-700.68 |
-319.26 |
0.00 |
13:06 |
-700.68 |
-319.26 |
0.00 |
13:05 |
-700.68 |
-319.26 |
0.00 |
13:04 |
-700.68 |
-319.26 |
0.00 |
13:03 |
-700.68 |
-330.30 |
0.00 |
13:02 |
-700.68 |
-330.30 |
0.00 |
13:01 |
-700.68 |
-363.72 |
0.00 |
11:30 |
-700.68 |
-376.77 |
0.00 |
11:29 |
-700.68 |
-376.77 |
0.00 |
11:28 |
-700.68 |
-376.77 |
0.00 |
11:27 |
-674.99 |
-381.82 |
0.00 |
11:26 |
-674.99 |
-381.82 |
0.00 |
11:25 |
-674.99 |
-381.82 |
0.00 |
11:24 |
-674.99 |
-381.82 |
0.00 |
11:23 |
-674.99 |
-395.37 |
0.00 |
11:22 |
-674.99 |
-401.63 |
0.00 |
11:21 |
-632.70 |
-388.94 |
0.00 |
11:20 |
-632.70 |
-384.42 |
0.00 |
11:19 |
-599.82 |
-357.71 |
0.00 |
11:18 |
-599.82 |
-324.56 |
0.00 |
11:17 |
-599.82 |
-287.82 |
0.00 |
11:16 |
-599.82 |
-294.38 |
0.00 |
11:15 |
-599.82 |
-262.95 |
0.00 |
11:14 |
-599.82 |
-226.32 |
0.00 |
11:13 |
-558.52 |
-220.62 |
0.00 |
11:12 |
-558.52 |
-220.62 |
0.00 |
11:11 |
-558.52 |
-220.62 |
0.00 |
11:10 |
-530.23 |
-231.89 |
0.00 |
11:09 |
-468.83 |
-188.11 |
0.00 |
11:08 |
-468.83 |
-177.93 |
0.00 |
11:07 |
-443.93 |
-171.58 |
0.00 |
11:06 |
-443.93 |
-171.58 |
0.00 |
11:05 |
-443.93 |
-171.58 |
0.00 |
11:04 |
-443.93 |
-171.58 |
0.00 |
11:03 |
-443.93 |
-175.74 |
0.00 |
11:02 |
-443.93 |
-180.98 |
0.00 |
11:01 |
-443.93 |
-180.98 |
0.00 |
11:00 |
-443.93 |
-163.05 |
0.00 |
10:59 |
-412.76 |
-158.53 |
0.00 |
10:58 |
-412.76 |
-153.78 |
0.00 |
10:57 |
-412.76 |
-149.62 |
0.00 |
10:56 |
-412.76 |
-149.62 |
0.00 |
10:55 |
-412.76 |
-154.03 |
0.00 |
10:54 |
-412.76 |
-168.18 |
0.00 |
10:53 |
-412.76 |
-159.88 |
0.00 |
10:52 |
-412.76 |
-159.88 |
0.00 |
10:51 |
-485.01 |
-154.12 |
0.00 |
10:50 |
-485.01 |
-129.77 |
0.00 |
10:49 |
-456.37 |
-226.60 |
0.00 |
10:48 |
-456.37 |
-202.44 |
0.00 |
10:47 |
-415.22 |
-240.17 |
0.00 |
10:46 |
-415.22 |
-240.17 |
0.00 |
10:45 |
-365.87 |
-247.01 |
0.00 |
10:44 |
-365.87 |
-212.31 |
0.00 |
10:43 |
-365.87 |
-229.66 |
0.00 |
10:42 |
-334.02 |
-206.24 |
0.00 |
10:41 |
-334.02 |
-206.24 |
0.00 |
10:40 |
-334.02 |
-206.24 |
0.00 |
10:39 |
-334.02 |
-214.70 |
0.00 |
10:38 |
-334.02 |
-214.70 |
0.00 |
10:37 |
-334.02 |
-202.16 |
0.00 |
10:36 |
-334.02 |
-159.31 |
0.00 |
10:35 |
-334.02 |
-155.13 |
0.00 |
10:34 |
-334.02 |
-130.05 |
0.00 |
10:33 |
-334.02 |
-125.87 |
0.00 |
10:32 |
-334.02 |
-153.53 |
0.00 |
10:31 |
-280.56 |
-153.53 |
0.00 |
10:30 |
-280.56 |
-153.53 |
0.00 |
10:29 |
-280.56 |
-153.53 |
0.00 |
10:28 |
-280.56 |
-153.84 |
0.00 |
10:27 |
-280.56 |
-174.84 |
0.00 |
10:26 |
-280.56 |
-164.61 |
0.00 |
10:25 |
-280.56 |
-151.79 |
0.00 |
10:24 |
-280.56 |
-140.87 |
0.00 |
10:23 |
-280.56 |
-149.30 |
0.00 |
10:22 |
-240.40 |
-139.20 |
0.00 |
10:21 |
-240.40 |
-139.20 |
0.00 |
10:20 |
-240.40 |
-134.06 |
0.00 |
10:19 |
-240.40 |
-134.06 |
0.00 |
10:18 |
-240.40 |
-134.06 |
0.00 |
10:17 |
-240.40 |
-134.06 |
0.00 |
10:16 |
-240.40 |
-157.86 |
0.00 |
10:15 |
-240.40 |
-153.65 |
0.00 |
10:14 |
-240.40 |
-155.47 |
0.00 |
10:13 |
-269.18 |
-201.43 |
0.00 |
10:12 |
-269.18 |
-201.43 |
0.00 |
10:11 |
-269.18 |
-192.39 |
0.00 |
10:10 |
-269.18 |
-167.26 |
0.00 |
10:09 |
-269.18 |
-167.26 |
0.00 |
10:08 |
-269.18 |
-167.26 |
0.00 |
10:07 |
-269.18 |
-163.05 |
0.00 |
10:06 |
-269.18 |
-174.92 |
0.00 |
10:05 |
-269.18 |
-174.92 |
0.00 |
10:04 |
-269.18 |
-174.92 |
0.00 |
10:03 |
-269.18 |
-146.84 |
0.00 |
10:02 |
-269.18 |
-146.84 |
0.00 |
10:01 |
-269.18 |
-146.84 |
0.00 |
10:00 |
-269.18 |
-141.45 |
0.00 |
09:59 |
-241.62 |
-141.45 |
0.00 |
09:58 |
-241.62 |
-141.45 |
0.00 |
09:57 |
-241.62 |
-160.23 |
0.00 |
09:56 |
-241.62 |
-189.24 |
0.00 |
09:55 |
-208.40 |
-189.42 |
0.00 |
09:54 |
-208.40 |
-199.71 |
0.00 |
09:53 |
-208.40 |
-199.71 |
0.00 |
09:52 |
-208.40 |
-185.73 |
0.00 |
09:51 |
-208.40 |
-182.93 |
0.00 |
09:50 |
-208.40 |
-183.65 |
0.00 |
09:49 |
-178.31 |
-168.94 |
0.00 |
09:48 |
-149.05 |
-155.56 |
0.00 |
09:47 |
-149.05 |
-107.54 |
0.00 |
09:46 |
-28.93 |
-6.00 |
0.00 |
09:45 |
4.50 |
-4.90 |
0.00 |
09:44 |
4.50 |
-3.17 |
0.00 |
09:43 |
4.50 |
12.20 |
0.00 |
09:42 |
96.46 |
35.20 |
0.00 |
09:41 |
96.46 |
39.72 |
0.00 |
09:40 |
96.46 |
16.95 |
0.00 |
09:39 |
96.46 |
-11.78 |
0.00 |
09:38 |
2.51 |
-35.90 |
0.00 |
09:37 |
2.51 |
-7.66 |
0.00 |
09:36 |
2.51 |
-8.18 |
0.00 |
09:35 |
2.51 |
27.94 |
0.00 |
09:34 |
2.51 |
36.41 |
0.00 |
09:33 |
2.51 |
23.92 |
0.00 |
09:32 |
2.51 |
18.00 |
0.00 |
09:31 |
31.69 |
8.10 |
0.00 |
09:30 |
0.00 |
-5.35 |
0.00 |
|
大单资金:-757.41万元 |
成交额占比:-9.78% |
中单资金:-240.92万元 |
成交额占比:-3.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.19 |
-0.48% |
-395.90 |
-651.03 |
-757.41 |
-9.78% |
-240.92 |
-3.11% |
602.43 |
7.78% |
20240429 |
4.21 |
3.69% |
1296.72 |
428.44 |
-17.54 |
-0.22% |
422.77 |
5.23% |
891.49 |
11.03% |
20240426 |
4.06 |
1.75% |
382.88 |
-373.57 |
142.09 |
1.97% |
-187.80 |
-2.61% |
428.59 |
5.96% |
20240425 |
3.99 |
1.27% |
848.41 |
-1447.84 |
-160.33 |
-2.14% |
37.70 |
0.50% |
971.04 |
12.95% |
20240424 |
3.94 |
1.81% |
246.02 |
-1272.93 |
142.16 |
1.87% |
-112.37 |
-1.48% |
216.23 |
2.84% |
20240423 |
3.87 |
1.04% |
607.74 |
-1214.82 |
322.06 |
4.44% |
21.15 |
0.29% |
264.53 |
3.64% |
20240422 |
3.83 |
-5.20% |
-628.04 |
-3106.56 |
-819.55 |
-6.17% |
-324.05 |
-2.44% |
515.56 |
3.88% |
20240419 |
4.04 |
-4.49% |
-3842.87 |
-1784.55 |
-932.18 |
-7.08% |
-1942.39 |
-14.76% |
-968.30 |
-7.36% |
20240418 |
4.23 |
-2.76% |
-3262.70 |
-500.13 |
14.58 |
0.07% |
-2669.02 |
-13.60% |
-608.26 |
-3.10% |
20240417 |
4.35 |
-2.25% |
-1213.64 |
-2112.28 |
200.27 |
1.05% |
-1133.74 |
-5.97% |
-280.17 |
-1.47% |
20240416 |
4.45 |
-9.92% |
-1010.54 |
-3568.45 |
-1569.68 |
-10.67% |
-430.51 |
-2.93% |
989.65 |
6.73% |
20240415 |
4.94 |
0.41% |
1890.90 |
-6912.93 |
502.46 |
1.37% |
-951.92 |
-2.59% |
2340.36 |
6.36% |
20240412 |
4.92 |
4.68% |
1393.34 |
-17293.47 |
352.24 |
0.88% |
1541.39 |
3.87% |
-500.29 |
-1.26% |
20240411 |
4.70 |
0.43% |
-2244.66 |
-13808.70 |
-1597.57 |
-6.49% |
-463.18 |
-1.88% |
-183.91 |
-0.75% |
20240410 |
4.68 |
-3.51% |
-5043.28 |
-11871.07 |
-1255.90 |
-3.99% |
-1863.62 |
-5.92% |
-1923.76 |
-6.12% |
20240409 |
4.85 |
-10.02% |
-7655.78 |
-10082.87 |
-4914.16 |
-10.10% |
-2043.95 |
-4.20% |
-697.67 |
-1.43% |
20240408 |
5.39 |
10.00% |
-14285.33 |
-4931.38 |
-9878.08 |
-17.59% |
-2982.94 |
-5.31% |
-1424.31 |
-2.54% |
20240403 |
4.90 |
10.11% |
3480.60 |
5310.88 |
3837.01 |
15.37% |
743.60 |
2.98% |
-1100.01 |
-4.41% |
20240402 |
4.45 |
0.23% |
150.00 |
1315.87 |
340.06 |
6.30% |
-490.04 |
-9.08% |
299.98 |
5.56% |
20240401 |
4.44 |
2.54% |
1049.80 |
536.01 |
532.30 |
9.91% |
114.90 |
2.14% |
402.60 |
7.50% |
20240329 |
4.33 |
1.88% |
1024.13 |
-490.15 |
237.33 |
3.86% |
535.53 |
8.72% |
251.27 |
4.09% |
20240328 |
4.25 |
0.95% |
394.47 |
-1020.90 |
364.18 |
5.96% |
-202.24 |
-3.31% |
232.53 |
3.81% |
20240327 |
4.21 |
-0.94% |
-358.53 |
-959.85 |
-158.00 |
-2.32% |
-358.98 |
-5.26% |
158.45 |
2.32% |
20240326 |
4.25 |
-0.23% |
-845.07 |
-628.54 |
-439.80 |
-7.49% |
-316.66 |
-5.40% |
-88.61 |
-1.51% |
20240325 |
4.26 |
-4.27% |
-1590.18 |
-397.14 |
-493.86 |
-6.74% |
-1021.74 |
-13.95% |
-74.58 |
-1.02% |
20240322 |
4.45 |
-0.89% |
-1221.80 |
-782.57 |
-293.42 |
-2.65% |
-539.06 |
-4.88% |
-389.32 |
-3.52% |
20240321 |
4.49 |
1.58% |
1156.03 |
-203.21 |
425.23 |
5.36% |
-93.93 |
-1.18% |
824.73 |
10.40% |
20240320 |
4.42 |
0.91% |
1452.33 |
1244.59 |
173.31 |
2.47% |
631.77 |
9.00% |
647.25 |
9.22% |
20240319 |
4.38 |
-0.45% |
-475.33 |
-372.68 |
-208.40 |
-3.07% |
-59.71 |
-0.88% |
-207.22 |
-3.05% |
20240318 |
4.40 |
-1.35% |
-815.76 |
510.46 |
-879.29 |
-8.49% |
391.13 |
3.78% |
-327.60 |
-3.16% |
002702海欣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向:成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢?什么是海欣食品[002702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣食品[002702]资金流向的计算方法不同,所以数据会有不一致的情况。
|