002648卫星化学 今日实时资金流向 |
15:00 |
1152.98 |
-497.50 |
798.33 |
14:59 |
1212.53 |
-562.92 |
823.36 |
14:58 |
1212.53 |
-562.92 |
823.36 |
14:57 |
1212.53 |
-562.92 |
823.36 |
14:56 |
1212.53 |
-597.27 |
829.07 |
14:55 |
1252.21 |
-603.98 |
831.81 |
14:54 |
1252.21 |
-614.06 |
833.78 |
14:53 |
1252.21 |
-645.68 |
768.53 |
14:52 |
1252.21 |
-627.51 |
792.63 |
14:51 |
1309.85 |
-662.16 |
791.43 |
14:50 |
1309.85 |
-665.14 |
777.79 |
14:49 |
1309.85 |
-670.47 |
757.83 |
14:48 |
1333.11 |
-684.26 |
749.96 |
14:47 |
1333.11 |
-724.15 |
698.56 |
14:46 |
1333.11 |
-724.15 |
713.56 |
14:45 |
1333.11 |
-729.49 |
696.57 |
14:44 |
1333.11 |
-729.49 |
676.23 |
14:43 |
1333.11 |
-699.29 |
673.86 |
14:42 |
1352.46 |
-713.97 |
598.25 |
14:41 |
1352.46 |
-714.17 |
583.70 |
14:40 |
1352.46 |
-702.32 |
599.42 |
14:39 |
1352.46 |
-705.67 |
608.22 |
14:38 |
1352.46 |
-710.81 |
646.94 |
14:37 |
1314.32 |
-722.08 |
636.07 |
14:36 |
1274.82 |
-718.73 |
598.34 |
14:35 |
1274.82 |
-722.68 |
600.90 |
14:34 |
1274.82 |
-670.16 |
614.72 |
14:33 |
1274.82 |
-662.26 |
645.52 |
14:32 |
1239.45 |
-652.59 |
648.67 |
14:31 |
1239.45 |
-605.99 |
660.46 |
14:30 |
1239.45 |
-647.28 |
694.62 |
14:29 |
1231.56 |
-536.44 |
683.94 |
14:28 |
1231.56 |
-493.02 |
702.88 |
14:27 |
1231.56 |
-486.30 |
715.52 |
14:26 |
1231.56 |
-435.16 |
731.91 |
14:25 |
1231.56 |
-416.19 |
745.73 |
14:24 |
1231.56 |
-410.66 |
748.89 |
14:23 |
1231.56 |
-347.85 |
787.40 |
14:22 |
1240.26 |
-296.87 |
768.42 |
14:21 |
1240.26 |
-255.50 |
789.17 |
14:20 |
1240.26 |
-244.21 |
782.22 |
14:19 |
1240.26 |
-238.67 |
783.00 |
14:18 |
1240.26 |
-221.04 |
776.07 |
14:17 |
1240.26 |
-201.82 |
776.63 |
14:16 |
1185.47 |
-192.32 |
755.56 |
14:15 |
1185.47 |
-184.18 |
736.30 |
14:14 |
1185.47 |
-171.49 |
723.56 |
14:13 |
1185.47 |
-157.00 |
719.18 |
14:12 |
1225.14 |
-175.86 |
684.36 |
14:11 |
1255.31 |
-142.71 |
682.17 |
14:10 |
1255.31 |
-108.37 |
620.77 |
14:09 |
1255.31 |
-114.32 |
571.89 |
14:08 |
1255.31 |
-91.90 |
557.98 |
14:07 |
1091.89 |
-120.33 |
502.11 |
14:06 |
1053.01 |
-121.53 |
452.70 |
14:05 |
959.32 |
-155.84 |
376.03 |
14:04 |
959.32 |
-121.41 |
353.45 |
14:03 |
899.76 |
-127.35 |
284.95 |
14:02 |
899.76 |
-111.15 |
252.51 |
14:01 |
899.76 |
-111.15 |
239.25 |
14:00 |
899.76 |
-108.18 |
222.43 |
13:59 |
899.76 |
-92.96 |
193.95 |
13:58 |
899.76 |
-105.02 |
149.81 |
13:57 |
1032.05 |
-176.07 |
47.72 |
13:56 |
1032.05 |
-195.85 |
-28.02 |
13:55 |
1032.05 |
-195.85 |
-58.27 |
13:54 |
994.68 |
-180.04 |
-62.04 |
13:53 |
994.68 |
-174.91 |
-102.96 |
13:52 |
994.68 |
-163.86 |
-187.86 |
13:51 |
994.68 |
-163.86 |
-204.07 |
13:50 |
994.68 |
-167.42 |
-229.17 |
13:49 |
994.68 |
-147.69 |
-277.96 |
13:48 |
994.68 |
-121.03 |
-333.07 |
13:47 |
994.68 |
-91.12 |
-333.08 |
13:46 |
1051.73 |
-105.55 |
-383.81 |
13:45 |
1051.73 |
-105.55 |
-383.81 |
13:44 |
1051.73 |
-105.55 |
-391.52 |
13:43 |
1051.73 |
-102.20 |
-413.64 |
13:42 |
1012.23 |
-102.20 |
-430.03 |
13:41 |
1012.23 |
-110.09 |
-437.15 |
13:40 |
1012.23 |
-118.39 |
-458.55 |
13:39 |
1012.23 |
-124.31 |
-444.18 |
13:38 |
1012.23 |
-132.61 |
-439.42 |
13:37 |
1012.23 |
-156.70 |
-452.26 |
13:36 |
1056.64 |
-156.70 |
-432.92 |
13:35 |
1056.64 |
-152.17 |
-453.65 |
13:34 |
1056.64 |
-160.26 |
-474.97 |
13:33 |
1056.64 |
-175.05 |
-533.16 |
13:32 |
1056.64 |
-154.15 |
-506.93 |
13:31 |
1056.64 |
-168.15 |
-539.27 |
13:30 |
1056.64 |
-167.36 |
-554.05 |
13:29 |
1056.64 |
-146.09 |
-556.42 |
13:28 |
1056.64 |
-131.72 |
-546.98 |
13:27 |
1056.64 |
-149.41 |
-561.54 |
13:26 |
1056.64 |
-139.20 |
-559.58 |
13:25 |
1056.64 |
-115.62 |
-561.54 |
13:24 |
1056.64 |
-124.26 |
-578.64 |
13:23 |
1093.35 |
-114.84 |
-571.58 |
13:22 |
1093.35 |
-114.84 |
-561.76 |
13:21 |
1093.35 |
-117.40 |
-560.40 |
13:20 |
1093.35 |
-77.51 |
-567.90 |
13:19 |
1093.35 |
-36.84 |
-554.81 |
13:18 |
1093.35 |
19.72 |
-535.17 |
13:17 |
1093.35 |
38.41 |
-500.76 |
13:16 |
1093.35 |
55.72 |
-482.26 |
13:15 |
1093.35 |
114.37 |
-441.32 |
13:14 |
1093.35 |
130.13 |
-429.31 |
13:13 |
1093.35 |
149.83 |
-481.13 |
13:12 |
1093.35 |
141.14 |
-471.47 |
13:11 |
1093.35 |
132.85 |
-460.23 |
13:10 |
1093.35 |
178.79 |
-452.93 |
13:09 |
1093.35 |
164.37 |
-464.59 |
13:08 |
1093.35 |
164.37 |
-474.08 |
13:07 |
1093.35 |
173.44 |
-449.40 |
13:06 |
1093.35 |
172.84 |
-458.89 |
13:05 |
1093.35 |
172.84 |
-455.73 |
13:04 |
1093.35 |
157.83 |
-430.66 |
13:03 |
1093.35 |
156.05 |
-419.29 |
13:02 |
1192.11 |
156.43 |
-431.14 |
13:01 |
1192.11 |
158.79 |
-436.87 |
11:30 |
1192.11 |
181.79 |
-388.84 |
11:29 |
1192.11 |
195.78 |
-387.27 |
11:28 |
1192.11 |
210.75 |
-391.61 |
11:27 |
1192.11 |
217.45 |
-380.77 |
11:26 |
1192.11 |
211.34 |
-381.17 |
11:25 |
1192.11 |
223.57 |
-373.70 |
11:24 |
1192.11 |
217.06 |
-374.30 |
11:23 |
1192.11 |
262.65 |
-358.53 |
11:22 |
1192.11 |
289.10 |
-334.64 |
11:21 |
1192.11 |
269.98 |
-335.44 |
11:20 |
1192.11 |
287.35 |
-296.77 |
11:19 |
1224.46 |
297.01 |
-277.09 |
11:18 |
1224.46 |
406.37 |
-250.05 |
11:17 |
1224.46 |
419.40 |
-263.28 |
11:16 |
1224.46 |
392.74 |
-254.60 |
11:15 |
1224.46 |
332.18 |
-269.01 |
11:14 |
1224.46 |
339.88 |
-272.58 |
11:13 |
1224.46 |
332.18 |
-243.38 |
11:12 |
1224.46 |
338.49 |
-248.51 |
11:11 |
1224.46 |
363.77 |
-247.14 |
11:10 |
1183.98 |
343.21 |
-241.02 |
11:09 |
1183.98 |
340.84 |
-240.83 |
11:08 |
1282.43 |
340.84 |
-242.61 |
11:07 |
1282.43 |
311.43 |
-243.60 |
11:06 |
1282.43 |
317.74 |
-276.18 |
11:05 |
1282.43 |
329.58 |
-263.36 |
11:04 |
1282.43 |
329.58 |
-256.26 |
11:03 |
1244.97 |
326.82 |
-275.02 |
11:02 |
1244.97 |
318.74 |
-289.81 |
11:01 |
1244.97 |
318.74 |
-282.92 |
11:00 |
1244.97 |
319.52 |
-268.67 |
10:59 |
1244.97 |
345.54 |
-274.78 |
10:58 |
1244.97 |
354.20 |
-258.63 |
10:57 |
1276.32 |
359.32 |
-241.67 |
10:56 |
1231.36 |
344.32 |
-256.88 |
10:55 |
1231.36 |
328.16 |
-272.65 |
10:54 |
1231.36 |
340.97 |
-266.14 |
10:53 |
1231.36 |
325.20 |
-272.07 |
10:52 |
1231.36 |
343.91 |
-256.12 |
10:51 |
1306.84 |
370.32 |
-227.37 |
10:50 |
1306.84 |
379.98 |
-209.62 |
10:49 |
1306.84 |
401.33 |
-173.48 |
10:48 |
1306.84 |
399.94 |
-174.67 |
10:47 |
1306.84 |
368.08 |
-170.14 |
10:46 |
1306.84 |
368.08 |
-160.45 |
10:45 |
1267.27 |
358.59 |
-215.03 |
10:44 |
1267.27 |
351.27 |
-225.91 |
10:43 |
1267.27 |
344.16 |
-297.59 |
10:42 |
1267.27 |
344.75 |
-292.46 |
10:41 |
1267.27 |
344.75 |
-308.05 |
10:40 |
1267.27 |
368.62 |
-316.35 |
10:39 |
1267.27 |
359.73 |
-329.97 |
10:38 |
1267.27 |
351.05 |
-324.26 |
10:37 |
1267.27 |
361.30 |
-300.58 |
10:36 |
1267.27 |
353.60 |
-296.64 |
10:35 |
1267.27 |
359.71 |
-309.23 |
10:34 |
1267.27 |
319.71 |
-316.13 |
10:33 |
1304.90 |
298.04 |
-337.03 |
10:32 |
1304.90 |
258.45 |
-374.06 |
10:31 |
1249.79 |
241.92 |
-390.99 |
10:30 |
1249.79 |
223.03 |
-403.19 |
10:29 |
1203.99 |
243.68 |
-368.78 |
10:28 |
1203.99 |
257.03 |
-370.36 |
10:27 |
1203.99 |
259.97 |
-374.89 |
10:26 |
1238.74 |
241.69 |
-358.79 |
10:25 |
1238.74 |
308.29 |
-356.43 |
10:24 |
1134.74 |
366.65 |
-348.78 |
10:23 |
1189.65 |
388.06 |
-347.81 |
10:22 |
1189.65 |
442.03 |
-341.71 |
10:21 |
1189.65 |
492.49 |
-334.83 |
10:20 |
1189.65 |
480.45 |
-339.57 |
10:19 |
1123.03 |
482.02 |
-347.66 |
10:18 |
1123.03 |
457.78 |
-366.59 |
10:17 |
1159.04 |
485.89 |
-337.87 |
10:16 |
1116.08 |
522.33 |
-284.29 |
10:15 |
1248.14 |
665.51 |
-274.44 |
10:14 |
1248.14 |
743.39 |
-243.41 |
10:13 |
1248.14 |
700.83 |
-211.95 |
10:12 |
1248.14 |
707.15 |
-190.19 |
10:11 |
1287.71 |
726.54 |
-160.49 |
10:10 |
1287.71 |
697.98 |
-152.17 |
10:09 |
1287.71 |
693.00 |
-127.85 |
10:08 |
1287.71 |
673.76 |
-117.75 |
10:07 |
1169.44 |
659.09 |
-130.85 |
10:06 |
1169.44 |
616.10 |
-111.56 |
10:05 |
1169.44 |
567.38 |
-83.39 |
10:04 |
1206.47 |
573.31 |
-78.73 |
10:03 |
1206.47 |
514.32 |
-42.15 |
10:02 |
1258.09 |
566.65 |
-16.66 |
10:01 |
1341.70 |
688.00 |
19.37 |
10:00 |
1378.76 |
775.23 |
15.32 |
09:59 |
1378.76 |
737.47 |
72.82 |
09:58 |
1340.51 |
657.13 |
63.08 |
09:57 |
1412.25 |
624.62 |
61.29 |
09:56 |
1467.83 |
694.59 |
81.73 |
09:55 |
1467.83 |
676.70 |
90.90 |
09:54 |
1467.83 |
584.14 |
83.23 |
09:53 |
1467.83 |
530.76 |
74.30 |
09:52 |
1494.71 |
584.27 |
102.17 |
09:51 |
1421.86 |
528.28 |
68.43 |
09:50 |
1364.66 |
493.59 |
80.28 |
09:49 |
1325.80 |
428.13 |
101.85 |
09:48 |
1325.80 |
474.61 |
139.68 |
09:47 |
1325.80 |
463.88 |
154.33 |
09:46 |
1325.80 |
480.20 |
200.72 |
09:45 |
1359.74 |
388.60 |
197.97 |
09:44 |
1359.74 |
356.88 |
208.79 |
09:43 |
1359.74 |
493.93 |
271.56 |
09:42 |
1280.84 |
597.17 |
303.72 |
09:41 |
622.43 |
586.19 |
291.58 |
09:40 |
309.71 |
530.97 |
244.39 |
09:39 |
349.05 |
532.72 |
230.90 |
09:38 |
313.85 |
533.30 |
202.21 |
09:37 |
132.70 |
417.87 |
173.06 |
09:36 |
168.67 |
305.34 |
157.80 |
09:35 |
-19.28 |
178.70 |
154.58 |
09:34 |
114.27 |
132.81 |
127.61 |
09:33 |
-5.49 |
133.16 |
148.72 |
09:32 |
39.40 |
53.03 |
98.10 |
09:31 |
39.40 |
-12.99 |
86.83 |
09:30 |
39.40 |
48.27 |
37.43 |
|
大单资金:1152.98万元 |
成交额占比:3.52% |
中单资金:-497.50万元 |
成交额占比:-1.52% |
小单资金:798.33万元 |
成交额占比:2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
19.71 |
0.15% |
985.06 |
7845.98 |
1192.11 |
5.92% |
181.79 |
0.90% |
-388.84 |
-1.93% |
20240507 |
19.68 |
-0.61% |
-2396.76 |
6573.41 |
-1601.23 |
-3.56% |
55.32 |
0.12% |
-850.85 |
-1.89% |
20240506 |
19.80 |
2.70% |
7414.25 |
7687.52 |
2347.52 |
3.17% |
8233.78 |
11.11% |
-3167.05 |
-4.27% |
20240430 |
19.28 |
0.84% |
720.88 |
5261.25 |
624.15 |
1.38% |
178.55 |
0.39% |
-81.82 |
-0.18% |
20240429 |
19.12 |
4.25% |
3198.21 |
-2597.29 |
5283.43 |
8.50% |
-588.21 |
-0.95% |
-1497.01 |
-2.41% |
20240426 |
18.34 |
-0.11% |
-714.59 |
-10559.02 |
-80.46 |
-0.21% |
-360.50 |
-0.94% |
-273.63 |
-0.71% |
20240425 |
18.36 |
0.66% |
-1600.14 |
-9336.40 |
-487.12 |
-1.10% |
92.24 |
0.21% |
-1205.26 |
-2.73% |
20240424 |
18.24 |
-0.05% |
-5313.18 |
-7863.92 |
-78.75 |
-0.13% |
-1791.78 |
-3.05% |
-3442.65 |
-5.87% |
20240423 |
18.25 |
-5.78% |
-16314.45 |
-5484.57 |
-7234.39 |
-6.38% |
-5105.11 |
-4.50% |
-3974.95 |
-3.51% |
20240422 |
19.37 |
-1.17% |
-6708.99 |
-78.96 |
-2678.30 |
-6.22% |
-2836.64 |
-6.59% |
-1194.05 |
-2.77% |
20240419 |
19.60 |
1.71% |
1671.52 |
5023.00 |
1142.16 |
2.68% |
709.41 |
1.67% |
-180.05 |
-0.42% |
20240418 |
19.27 |
-0.52% |
-479.34 |
4675.23 |
985.36 |
2.31% |
-742.07 |
-1.74% |
-722.63 |
-1.70% |
20240417 |
19.37 |
2.27% |
2528.45 |
5107.78 |
2300.60 |
4.90% |
513.80 |
1.09% |
-285.95 |
-0.61% |
20240416 |
18.94 |
-2.87% |
-6233.01 |
4196.76 |
-1828.78 |
-3.09% |
-2386.36 |
-4.03% |
-2017.87 |
-3.41% |
20240415 |
19.50 |
1.93% |
3376.79 |
6535.72 |
2423.66 |
4.01% |
4116.62 |
6.81% |
-3163.49 |
-5.24% |
20240412 |
19.13 |
0.37% |
2675.79 |
5567.69 |
794.39 |
2.36% |
716.48 |
2.13% |
1164.92 |
3.46% |
20240411 |
19.06 |
-0.16% |
1395.49 |
6464.03 |
1417.91 |
4.38% |
1679.21 |
5.19% |
-1701.63 |
-5.25% |
20240410 |
19.09 |
0.69% |
2185.72 |
7909.58 |
1389.58 |
3.98% |
-1472.08 |
-4.22% |
2268.22 |
6.50% |
20240409 |
18.96 |
-0.21% |
-1472.26 |
7643.56 |
510.18 |
1.10% |
-432.67 |
-0.93% |
-1549.77 |
-3.34% |
20240408 |
19.00 |
-0.05% |
720.84 |
14868.63 |
1455.63 |
3.47% |
125.75 |
0.30% |
-860.54 |
-2.05% |
20240403 |
19.01 |
0.05% |
-3072.80 |
13884.42 |
1690.73 |
2.40% |
-4710.95 |
-6.68% |
-52.58 |
-0.07% |
20240402 |
19.00 |
2.59% |
3719.02 |
12800.10 |
2863.46 |
4.81% |
1715.89 |
2.88% |
-860.33 |
-1.45% |
20240401 |
18.52 |
0.11% |
2756.18 |
6814.05 |
1123.56 |
1.87% |
2151.48 |
3.58% |
-518.86 |
-0.86% |
20240329 |
18.50 |
8.50% |
17249.35 |
6353.21 |
7735.25 |
9.42% |
3743.31 |
4.56% |
5770.79 |
7.03% |
20240328 |
17.05 |
2.22% |
6250.31 |
-1691.19 |
471.42 |
1.38% |
1211.60 |
3.55% |
4567.29 |
13.38% |
20240327 |
16.68 |
-0.06% |
-1092.87 |
-2356.84 |
606.41 |
2.03% |
-146.31 |
-0.49% |
-1552.97 |
-5.19% |
20240326 |
16.69 |
-2.05% |
-11608.97 |
-650.14 |
-3122.59 |
-6.24% |
-3678.15 |
-7.34% |
-4808.23 |
-9.60% |
20240325 |
17.04 |
-0.35% |
-2335.71 |
3104.04 |
662.72 |
2.62% |
-2886.61 |
-11.41% |
-111.82 |
-0.44% |
20240322 |
17.10 |
-1.04% |
-2319.96 |
1891.77 |
-309.15 |
-1.58% |
-1194.08 |
-6.12% |
-816.73 |
-4.19% |
20240321 |
17.28 |
0.06% |
-1162.30 |
2915.50 |
-194.23 |
-1.18% |
-212.77 |
-1.29% |
-755.30 |
-4.58% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|