002646天佑德酒 今日实时资金流向 |
15:00 |
28.93 |
47.96 |
-0.47 |
14:59 |
28.93 |
71.95 |
21.09 |
14:58 |
28.93 |
71.95 |
21.09 |
14:57 |
28.93 |
71.95 |
23.05 |
14:56 |
28.93 |
78.09 |
16.78 |
14:55 |
28.93 |
78.09 |
11.13 |
14:54 |
28.93 |
78.09 |
12.10 |
14:53 |
28.93 |
85.46 |
8.65 |
14:52 |
28.93 |
85.46 |
7.66 |
14:51 |
28.93 |
85.46 |
14.54 |
14:50 |
28.93 |
85.46 |
21.17 |
14:49 |
28.93 |
85.46 |
27.06 |
14:48 |
28.93 |
85.46 |
45.13 |
14:47 |
28.93 |
84.84 |
49.80 |
14:46 |
28.93 |
84.84 |
48.07 |
14:45 |
28.93 |
97.13 |
50.77 |
14:44 |
28.93 |
97.13 |
64.92 |
14:43 |
28.93 |
110.17 |
76.23 |
14:42 |
28.93 |
110.17 |
79.92 |
14:41 |
28.93 |
117.06 |
88.05 |
14:40 |
28.93 |
117.06 |
92.11 |
14:39 |
28.93 |
117.06 |
89.15 |
14:38 |
28.93 |
117.06 |
89.88 |
14:37 |
28.93 |
117.06 |
91.98 |
14:36 |
28.93 |
117.06 |
93.07 |
14:35 |
28.93 |
117.06 |
94.54 |
14:34 |
28.93 |
117.06 |
93.56 |
14:33 |
28.93 |
117.06 |
95.77 |
14:32 |
28.93 |
117.06 |
95.77 |
14:31 |
28.93 |
117.06 |
90.71 |
14:30 |
28.93 |
117.06 |
89.23 |
14:29 |
28.93 |
111.03 |
92.43 |
14:28 |
28.93 |
111.03 |
88.98 |
14:27 |
28.93 |
111.03 |
81.84 |
14:26 |
28.93 |
111.03 |
81.71 |
14:25 |
28.93 |
111.03 |
81.34 |
14:24 |
28.93 |
111.03 |
89.08 |
14:23 |
28.93 |
111.03 |
96.33 |
14:22 |
28.93 |
111.03 |
98.54 |
14:21 |
59.67 |
92.43 |
90.29 |
14:20 |
59.67 |
92.43 |
85.48 |
14:19 |
59.67 |
76.94 |
85.97 |
14:18 |
59.67 |
76.94 |
87.20 |
14:17 |
59.67 |
76.94 |
89.17 |
14:16 |
59.67 |
76.94 |
91.01 |
14:15 |
59.67 |
76.94 |
91.99 |
14:14 |
59.67 |
76.94 |
89.04 |
14:13 |
59.67 |
74.72 |
71.44 |
14:12 |
59.67 |
74.72 |
75.01 |
14:11 |
59.67 |
82.48 |
76.74 |
14:10 |
59.67 |
82.48 |
74.64 |
14:09 |
59.67 |
88.14 |
91.88 |
14:08 |
59.67 |
88.14 |
90.90 |
14:07 |
59.67 |
88.14 |
87.94 |
14:06 |
59.67 |
88.14 |
88.18 |
14:05 |
59.67 |
88.14 |
83.74 |
14:04 |
59.67 |
82.60 |
78.93 |
14:03 |
59.67 |
77.30 |
81.88 |
14:02 |
59.67 |
77.30 |
89.52 |
14:01 |
59.67 |
77.30 |
89.40 |
14:00 |
59.67 |
77.30 |
101.61 |
13:59 |
59.67 |
83.84 |
98.15 |
13:58 |
59.67 |
83.84 |
96.42 |
13:57 |
59.67 |
83.84 |
97.65 |
13:56 |
59.67 |
83.84 |
95.30 |
13:55 |
59.67 |
83.84 |
94.07 |
13:54 |
14.87 |
83.84 |
87.15 |
13:53 |
14.87 |
69.53 |
89.12 |
13:52 |
14.87 |
69.53 |
100.71 |
13:51 |
14.87 |
69.53 |
102.31 |
13:50 |
14.87 |
69.53 |
107.86 |
13:49 |
14.87 |
69.53 |
119.33 |
13:48 |
14.87 |
69.53 |
135.36 |
13:47 |
14.87 |
69.53 |
137.09 |
13:46 |
14.87 |
69.53 |
152.03 |
13:45 |
14.87 |
69.53 |
150.80 |
13:44 |
14.87 |
69.53 |
152.65 |
13:43 |
14.87 |
69.53 |
151.66 |
13:42 |
14.87 |
69.53 |
143.12 |
13:41 |
14.87 |
49.75 |
141.14 |
13:40 |
14.87 |
49.75 |
140.28 |
13:39 |
14.87 |
49.75 |
140.03 |
13:38 |
14.87 |
31.97 |
138.18 |
13:37 |
14.87 |
31.97 |
138.42 |
13:36 |
14.87 |
31.97 |
141.75 |
13:35 |
14.87 |
60.99 |
137.68 |
13:34 |
14.87 |
48.63 |
130.51 |
13:33 |
14.87 |
48.63 |
128.41 |
13:32 |
14.87 |
48.63 |
122.11 |
13:31 |
14.87 |
48.63 |
118.27 |
13:30 |
14.87 |
48.63 |
121.61 |
13:29 |
14.87 |
54.68 |
133.09 |
13:28 |
14.87 |
54.68 |
130.00 |
13:27 |
46.05 |
54.68 |
126.03 |
13:26 |
46.05 |
54.68 |
124.79 |
13:25 |
46.05 |
54.68 |
124.54 |
13:24 |
46.05 |
61.61 |
113.03 |
13:23 |
46.05 |
61.61 |
113.03 |
13:22 |
46.05 |
61.61 |
111.42 |
13:21 |
46.05 |
61.61 |
111.79 |
13:20 |
46.05 |
79.57 |
99.53 |
13:19 |
46.05 |
51.43 |
61.27 |
13:18 |
46.05 |
43.02 |
57.43 |
13:17 |
46.05 |
43.02 |
39.12 |
13:16 |
46.05 |
43.02 |
41.10 |
13:15 |
46.05 |
43.02 |
34.30 |
13:14 |
46.05 |
43.02 |
32.94 |
13:13 |
46.05 |
52.91 |
32.43 |
13:12 |
7.02 |
46.73 |
21.55 |
13:11 |
7.02 |
40.68 |
20.56 |
13:10 |
7.02 |
33.65 |
21.18 |
13:09 |
7.02 |
33.65 |
21.67 |
13:08 |
7.02 |
33.65 |
18.96 |
13:07 |
7.02 |
33.65 |
22.90 |
13:06 |
7.02 |
44.50 |
20.06 |
13:05 |
7.02 |
45.99 |
15.49 |
13:04 |
7.02 |
45.99 |
10.79 |
13:03 |
7.02 |
45.99 |
13.75 |
13:02 |
7.02 |
57.74 |
11.89 |
13:01 |
7.02 |
57.74 |
2.98 |
11:30 |
7.02 |
34.47 |
-23.63 |
11:29 |
7.02 |
34.47 |
-34.65 |
11:28 |
7.02 |
40.17 |
-47.29 |
11:27 |
7.02 |
33.61 |
-55.46 |
11:26 |
7.02 |
33.61 |
-59.67 |
11:25 |
7.02 |
33.61 |
-60.17 |
11:24 |
7.02 |
13.07 |
-60.79 |
11:23 |
37.45 |
21.73 |
-58.69 |
11:22 |
37.45 |
38.57 |
-52.25 |
11:21 |
37.45 |
30.40 |
-63.27 |
11:20 |
37.45 |
30.40 |
-71.93 |
11:19 |
0.00 |
27.55 |
-101.39 |
11:18 |
0.00 |
27.55 |
-97.81 |
11:17 |
0.00 |
27.55 |
-94.60 |
11:16 |
0.00 |
27.55 |
-95.10 |
11:15 |
0.00 |
27.55 |
-92.38 |
11:14 |
0.00 |
27.55 |
-90.90 |
11:13 |
0.00 |
19.64 |
-85.96 |
11:12 |
0.00 |
19.64 |
-84.11 |
11:11 |
0.00 |
26.93 |
-79.05 |
11:10 |
0.00 |
26.93 |
-85.61 |
11:09 |
0.00 |
11.21 |
-98.60 |
11:08 |
0.00 |
11.21 |
-99.22 |
11:07 |
0.00 |
-24.89 |
-108.86 |
11:06 |
0.00 |
-24.89 |
-106.15 |
11:05 |
0.00 |
-24.89 |
-106.52 |
11:04 |
0.00 |
-24.89 |
-102.33 |
11:03 |
0.00 |
-24.89 |
-114.92 |
11:02 |
0.00 |
-19.10 |
-104.07 |
11:01 |
0.00 |
-24.40 |
-101.98 |
11:00 |
0.00 |
-24.40 |
-101.37 |
10:59 |
0.00 |
-24.40 |
-94.48 |
10:58 |
0.00 |
-24.40 |
-91.52 |
10:57 |
0.00 |
-24.40 |
-92.14 |
10:56 |
0.00 |
-24.40 |
-86.85 |
10:55 |
0.00 |
-24.40 |
-80.69 |
10:54 |
0.00 |
-30.56 |
-77.61 |
10:53 |
0.00 |
-30.56 |
-78.72 |
10:52 |
0.00 |
-22.18 |
-77.73 |
10:51 |
0.00 |
-34.52 |
-76.13 |
10:50 |
0.00 |
-34.52 |
-70.59 |
10:49 |
0.00 |
-40.69 |
-73.43 |
10:48 |
0.00 |
-40.69 |
-68.99 |
10:47 |
0.00 |
-40.69 |
-61.85 |
10:46 |
0.00 |
-33.05 |
-64.81 |
10:45 |
0.00 |
-39.21 |
-64.93 |
10:44 |
0.00 |
-39.21 |
-58.77 |
10:43 |
0.00 |
-39.21 |
-53.11 |
10:42 |
0.00 |
-39.21 |
-50.15 |
10:41 |
0.00 |
-39.21 |
-54.96 |
10:40 |
0.00 |
-39.21 |
-48.19 |
10:39 |
0.00 |
-39.21 |
-58.67 |
10:38 |
0.00 |
-32.18 |
-44.24 |
10:37 |
0.00 |
-32.18 |
-39.67 |
10:36 |
0.00 |
-32.18 |
-47.21 |
10:35 |
0.00 |
-26.00 |
-43.02 |
10:34 |
0.00 |
-31.32 |
-39.31 |
10:33 |
0.00 |
-31.32 |
-34.50 |
10:32 |
0.00 |
-31.32 |
-32.77 |
10:31 |
0.00 |
-31.32 |
-22.89 |
10:30 |
0.00 |
-31.32 |
-31.05 |
10:29 |
0.00 |
-31.32 |
-25.99 |
10:28 |
0.00 |
-31.32 |
-15.87 |
10:27 |
0.00 |
-42.31 |
-22.91 |
10:26 |
0.00 |
-42.31 |
-16.87 |
10:25 |
0.00 |
-36.38 |
-14.77 |
10:24 |
0.00 |
-36.38 |
-8.11 |
10:23 |
0.00 |
-36.38 |
-3.91 |
10:22 |
0.00 |
-33.94 |
-0.58 |
10:21 |
0.00 |
-33.94 |
0.65 |
10:20 |
0.00 |
-26.40 |
-4.04 |
10:19 |
0.00 |
-18.50 |
9.30 |
10:18 |
0.00 |
-12.20 |
12.13 |
10:17 |
0.00 |
4.61 |
-2.95 |
10:16 |
0.00 |
14.63 |
-8.15 |
10:15 |
0.00 |
-3.43 |
-31.93 |
10:14 |
0.00 |
-4.42 |
-50.21 |
10:13 |
0.00 |
-4.42 |
-62.17 |
10:12 |
0.00 |
3.10 |
-63.41 |
10:11 |
0.00 |
3.10 |
-80.79 |
10:10 |
0.00 |
3.10 |
-94.21 |
10:09 |
0.00 |
3.10 |
-115.00 |
10:08 |
0.00 |
-21.83 |
-119.67 |
10:07 |
0.00 |
-14.83 |
-94.87 |
10:06 |
0.00 |
-14.83 |
-90.81 |
10:05 |
0.00 |
-14.83 |
-69.80 |
10:04 |
0.00 |
-14.83 |
-73.98 |
10:03 |
0.00 |
-37.06 |
-86.53 |
10:02 |
0.00 |
-31.90 |
-100.32 |
10:01 |
0.00 |
-48.09 |
-105.97 |
10:00 |
0.00 |
-35.83 |
-87.83 |
09:59 |
0.00 |
-35.83 |
-100.35 |
09:58 |
0.00 |
-35.83 |
-87.73 |
09:57 |
0.00 |
-35.83 |
-90.06 |
09:56 |
0.00 |
-23.81 |
-87.86 |
09:55 |
0.00 |
-23.81 |
-85.28 |
09:54 |
0.00 |
-23.81 |
-84.30 |
09:53 |
0.00 |
-10.18 |
-97.07 |
09:52 |
0.00 |
-10.18 |
-91.67 |
09:51 |
0.00 |
-10.18 |
-92.04 |
09:50 |
0.00 |
-15.96 |
-89.34 |
09:49 |
0.00 |
-15.96 |
-94.50 |
09:48 |
0.00 |
-26.75 |
-86.41 |
09:47 |
0.00 |
-26.27 |
-82.01 |
09:46 |
0.00 |
-20.14 |
-72.21 |
09:45 |
0.00 |
-20.14 |
-68.29 |
09:44 |
0.00 |
-13.52 |
-59.59 |
09:43 |
0.00 |
-8.50 |
-55.67 |
09:42 |
0.00 |
-2.73 |
-51.02 |
09:41 |
0.00 |
-2.73 |
-45.38 |
09:40 |
0.00 |
-10.34 |
-49.31 |
09:39 |
0.00 |
-4.94 |
-50.54 |
09:38 |
0.00 |
-4.94 |
-48.21 |
09:37 |
0.00 |
-4.94 |
-48.95 |
09:36 |
0.00 |
-4.94 |
-45.27 |
09:35 |
0.00 |
1.19 |
-52.90 |
09:34 |
0.00 |
7.32 |
-51.56 |
09:33 |
0.00 |
13.82 |
-10.05 |
09:32 |
0.00 |
13.82 |
-0.57 |
09:31 |
0.00 |
5.68 |
5.70 |
09:30 |
0.00 |
0.00 |
1.85 |
|
大单资金:28.93万元 |
成交额占比:0.60% |
中单资金:47.96万元 |
成交额占比:1.00% |
小单资金:-0.47万元 |
成交额占比:-0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
12.25 |
-0.24% |
76.42 |
-542.80 |
28.93 |
0.60% |
47.96 |
1.00% |
-0.47 |
-0.01% |
20240514 |
12.28 |
1.66% |
311.90 |
-663.83 |
10.61 |
0.16% |
247.41 |
3.68% |
53.88 |
0.80% |
20240513 |
12.08 |
-2.82% |
-869.66 |
522.78 |
-686.55 |
-9.25% |
-86.39 |
-1.16% |
-96.72 |
-1.30% |
20240510 |
12.43 |
-0.40% |
-1121.35 |
2083.78 |
153.28 |
2.55% |
-532.03 |
-8.86% |
-742.60 |
-12.37% |
20240509 |
12.48 |
-0.79% |
2.64 |
2320.11 |
-49.07 |
-0.64% |
-448.19 |
-5.86% |
499.90 |
6.54% |
20240508 |
12.58 |
-0.87% |
-387.78 |
2577.90 |
-92.10 |
-1.28% |
-109.75 |
-1.52% |
-185.93 |
-2.58% |
20240507 |
12.69 |
1.12% |
999.02 |
2755.07 |
1197.22 |
9.28% |
-20.00 |
-0.16% |
-178.20 |
-1.38% |
20240506 |
12.55 |
4.93% |
3509.03 |
1695.86 |
874.45 |
5.40% |
374.15 |
2.31% |
2260.43 |
13.96% |
20240430 |
11.96 |
1.70% |
665.11 |
616.81 |
389.61 |
3.63% |
-37.67 |
-0.35% |
313.17 |
2.92% |
20240429 |
11.76 |
5.85% |
1270.93 |
273.32 |
208.72 |
1.67% |
259.23 |
2.07% |
802.98 |
6.41% |
20240426 |
11.11 |
0.91% |
608.97 |
162.79 |
85.07 |
1.52% |
-219.21 |
-3.91% |
743.11 |
13.25% |
20240425 |
11.01 |
1.01% |
424.96 |
113.65 |
138.01 |
2.25% |
-44.19 |
-0.72% |
331.14 |
5.40% |
20240424 |
10.90 |
2.64% |
-57.55 |
-103.32 |
-204.60 |
-1.94% |
163.82 |
1.55% |
-16.77 |
-0.16% |
20240423 |
10.62 |
1.53% |
526.49 |
92.05 |
46.12 |
0.95% |
107.08 |
2.21% |
373.29 |
7.72% |
20240422 |
10.46 |
3.05% |
605.01 |
113.39 |
98.19 |
2.13% |
236.70 |
5.14% |
270.12 |
5.86% |
20240419 |
10.15 |
-2.03% |
-555.44 |
15.20 |
35.93 |
0.96% |
-70.43 |
-1.88% |
-520.94 |
-13.88% |
20240418 |
10.36 |
2.07% |
263.81 |
-274.85 |
-78.96 |
-1.68% |
206.93 |
4.40% |
135.84 |
2.89% |
20240417 |
10.15 |
3.57% |
599.85 |
-195.89 |
-9.23 |
-0.24% |
167.05 |
4.31% |
442.03 |
11.41% |
20240416 |
9.80 |
-4.67% |
-185.00 |
-186.66 |
67.46 |
1.48% |
-284.67 |
-6.26% |
32.21 |
0.71% |
20240415 |
10.28 |
-2.10% |
-873.75 |
-338.01 |
0.00 |
0.00% |
-342.49 |
-8.06% |
-531.26 |
-12.50% |
20240412 |
10.50 |
-2.42% |
-813.05 |
-598.40 |
-254.12 |
-7.16% |
-134.58 |
-3.79% |
-424.35 |
-11.95% |
20240411 |
10.76 |
-0.46% |
-24.79 |
-278.22 |
0.00 |
0.00% |
-70.41 |
-2.79% |
45.62 |
1.81% |
20240410 |
10.81 |
-2.44% |
-1090.22 |
-215.80 |
0.00 |
0.00% |
-511.71 |
-14.75% |
-578.51 |
-16.68% |
20240409 |
11.08 |
1.56% |
348.51 |
-215.80 |
-83.89 |
-2.57% |
117.69 |
3.61% |
314.71 |
9.64% |
20240408 |
10.91 |
-4.30% |
-1651.15 |
-44.41 |
-260.39 |
-5.20% |
-365.34 |
-7.30% |
-1025.42 |
-20.48% |
20240403 |
11.40 |
0.53% |
-628.92 |
19.20 |
66.06 |
1.65% |
-66.37 |
-1.66% |
-628.61 |
-15.71% |
20240402 |
11.34 |
0.18% |
-66.09 |
-45.40 |
62.42 |
1.70% |
-10.34 |
-0.28% |
-118.17 |
-3.22% |
20240401 |
11.32 |
3.76% |
1421.71 |
-64.00 |
0.00 |
0.00% |
647.66 |
11.63% |
774.05 |
13.89% |
20240329 |
10.91 |
0.55% |
-176.34 |
-137.64 |
87.50 |
2.92% |
-4.53 |
-0.15% |
-259.31 |
-8.64% |
20240328 |
10.85 |
-0.64% |
-1749.40 |
-225.14 |
-196.78 |
-2.95% |
-1454.72 |
-21.80% |
-97.90 |
-1.47% |
002646天佑德酒 大单资金流向:成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向:成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢?什么是天佑德酒[002646]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天佑德酒[002646]资金流向的计算方法不同,所以数据会有不一致的情况。
|