600243青海华鼎 今日实时资金流向 |
15:00 |
-694.27 |
-563.68 |
0.00 |
14:59 |
-694.27 |
-533.38 |
0.00 |
14:58 |
-694.27 |
-533.38 |
0.00 |
14:57 |
-694.27 |
-533.38 |
0.00 |
14:56 |
-694.27 |
-557.38 |
0.00 |
14:55 |
-694.27 |
-557.38 |
0.00 |
14:54 |
-694.27 |
-578.38 |
0.00 |
14:53 |
-694.27 |
-583.76 |
0.00 |
14:52 |
-694.27 |
-595.60 |
0.00 |
14:51 |
-694.27 |
-595.60 |
0.00 |
14:50 |
-694.27 |
-595.60 |
0.00 |
14:49 |
-694.27 |
-586.26 |
0.00 |
14:48 |
-694.27 |
-579.60 |
0.00 |
14:47 |
-694.27 |
-579.60 |
0.00 |
14:46 |
-694.27 |
-582.38 |
0.00 |
14:45 |
-721.96 |
-581.69 |
0.00 |
14:44 |
-721.96 |
-581.69 |
0.00 |
14:43 |
-721.96 |
-581.83 |
0.00 |
14:42 |
-721.96 |
-572.53 |
0.00 |
14:41 |
-721.96 |
-572.53 |
0.00 |
14:40 |
-721.96 |
-572.53 |
0.00 |
14:39 |
-721.96 |
-572.53 |
0.00 |
14:38 |
-721.96 |
-572.53 |
0.00 |
14:37 |
-721.96 |
-572.53 |
0.00 |
14:36 |
-721.96 |
-572.53 |
0.00 |
14:35 |
-721.96 |
-565.43 |
0.00 |
14:34 |
-721.96 |
-565.43 |
0.00 |
14:33 |
-721.96 |
-577.50 |
0.00 |
14:32 |
-721.96 |
-603.35 |
0.00 |
14:31 |
-721.96 |
-615.25 |
0.00 |
14:30 |
-721.96 |
-611.72 |
0.00 |
14:29 |
-721.96 |
-611.72 |
0.00 |
14:28 |
-721.96 |
-607.56 |
0.00 |
14:27 |
-721.96 |
-602.90 |
0.00 |
14:26 |
-721.96 |
-602.90 |
0.00 |
14:25 |
-721.96 |
-606.54 |
0.00 |
14:24 |
-721.96 |
-606.54 |
0.00 |
14:23 |
-721.96 |
-606.54 |
0.00 |
14:22 |
-721.96 |
-606.54 |
0.00 |
14:21 |
-721.96 |
-606.54 |
0.00 |
14:20 |
-721.96 |
-597.02 |
0.00 |
14:19 |
-721.96 |
-597.02 |
0.00 |
14:18 |
-721.96 |
-588.17 |
0.00 |
14:17 |
-721.96 |
-588.17 |
0.00 |
14:16 |
-721.96 |
-584.63 |
0.00 |
14:15 |
-721.96 |
-581.09 |
0.00 |
14:14 |
-721.96 |
-581.09 |
0.00 |
14:13 |
-721.96 |
-581.09 |
0.00 |
14:12 |
-721.96 |
-581.09 |
0.00 |
14:11 |
-721.96 |
-588.54 |
0.00 |
14:10 |
-687.35 |
-563.55 |
0.00 |
14:09 |
-687.35 |
-563.55 |
0.00 |
14:08 |
-687.35 |
-563.55 |
0.00 |
14:07 |
-687.35 |
-563.55 |
0.00 |
14:06 |
-687.35 |
-551.63 |
0.00 |
14:05 |
-687.35 |
-551.63 |
0.00 |
14:04 |
-687.35 |
-558.89 |
0.00 |
14:03 |
-687.35 |
-573.70 |
0.00 |
14:02 |
-687.35 |
-573.70 |
0.00 |
14:01 |
-687.35 |
-573.70 |
0.00 |
14:00 |
-687.35 |
-573.70 |
0.00 |
13:59 |
-687.35 |
-573.70 |
0.00 |
13:58 |
-687.35 |
-573.70 |
0.00 |
13:57 |
-687.35 |
-573.70 |
0.00 |
13:56 |
-687.35 |
-573.70 |
0.00 |
13:55 |
-687.35 |
-573.70 |
0.00 |
13:54 |
-687.35 |
-569.46 |
0.00 |
13:53 |
-687.35 |
-569.46 |
0.00 |
13:52 |
-687.35 |
-562.91 |
0.00 |
13:51 |
-687.35 |
-562.91 |
0.00 |
13:50 |
-687.35 |
-584.27 |
0.00 |
13:49 |
-687.35 |
-593.80 |
0.00 |
13:48 |
-687.35 |
-589.71 |
0.00 |
13:47 |
-687.35 |
-595.37 |
0.00 |
13:46 |
-687.35 |
-591.49 |
0.00 |
13:45 |
-687.35 |
-598.61 |
0.00 |
13:44 |
-687.35 |
-637.75 |
0.00 |
13:43 |
-687.35 |
-637.75 |
0.00 |
13:42 |
-687.35 |
-619.48 |
0.00 |
13:41 |
-687.35 |
-615.95 |
0.00 |
13:40 |
-687.35 |
-615.95 |
0.00 |
13:39 |
-687.35 |
-615.95 |
0.00 |
13:38 |
-687.35 |
-615.95 |
0.00 |
13:37 |
-687.35 |
-615.95 |
0.00 |
13:36 |
-687.35 |
-615.95 |
0.00 |
13:35 |
-687.35 |
-615.95 |
0.00 |
13:34 |
-687.35 |
-608.87 |
0.00 |
13:33 |
-687.35 |
-608.87 |
0.00 |
13:32 |
-687.35 |
-612.42 |
0.00 |
13:31 |
-687.35 |
-612.42 |
0.00 |
13:30 |
-687.35 |
-612.42 |
0.00 |
13:29 |
-687.35 |
-590.09 |
0.00 |
13:28 |
-687.35 |
-593.89 |
0.00 |
13:27 |
-687.35 |
-593.89 |
0.00 |
13:26 |
-687.35 |
-607.63 |
0.00 |
13:25 |
-687.35 |
-607.63 |
0.00 |
13:24 |
-687.35 |
-607.63 |
0.00 |
13:23 |
-687.35 |
-607.63 |
0.00 |
13:22 |
-709.25 |
-607.63 |
0.00 |
13:21 |
-709.25 |
-628.17 |
0.00 |
13:20 |
-709.25 |
-634.47 |
0.00 |
13:19 |
-709.25 |
-617.57 |
0.00 |
13:18 |
-709.25 |
-617.57 |
0.00 |
13:17 |
-709.25 |
-617.57 |
0.00 |
13:16 |
-709.25 |
-617.57 |
0.00 |
13:15 |
-709.25 |
-617.57 |
0.00 |
13:14 |
-709.25 |
-617.57 |
0.00 |
13:13 |
-709.25 |
-617.57 |
0.00 |
13:12 |
-709.25 |
-617.57 |
0.00 |
13:11 |
-709.25 |
-617.57 |
0.00 |
13:10 |
-709.25 |
-617.57 |
0.00 |
13:09 |
-709.25 |
-617.57 |
0.00 |
13:08 |
-709.25 |
-617.57 |
0.00 |
13:07 |
-709.25 |
-622.35 |
0.00 |
13:06 |
-709.25 |
-622.35 |
0.00 |
13:05 |
-709.25 |
-622.35 |
0.00 |
13:04 |
-709.25 |
-604.92 |
0.00 |
13:03 |
-709.25 |
-593.05 |
0.00 |
13:02 |
-709.25 |
-583.29 |
0.00 |
13:01 |
-709.25 |
-583.29 |
0.00 |
11:30 |
-709.25 |
-579.78 |
0.00 |
11:29 |
-709.25 |
-582.47 |
0.00 |
11:28 |
-709.25 |
-582.47 |
0.00 |
11:27 |
-709.25 |
-575.24 |
0.00 |
11:26 |
-709.25 |
-575.24 |
0.00 |
11:25 |
-709.25 |
-575.24 |
0.00 |
11:24 |
-709.25 |
-575.24 |
0.00 |
11:23 |
-709.25 |
-569.48 |
0.00 |
11:22 |
-709.25 |
-569.48 |
0.00 |
11:21 |
-709.25 |
-576.69 |
0.00 |
11:20 |
-709.25 |
-576.69 |
0.00 |
11:19 |
-709.25 |
-576.69 |
0.00 |
11:18 |
-709.25 |
-572.11 |
0.00 |
11:17 |
-709.25 |
-596.02 |
0.00 |
11:16 |
-653.06 |
-602.79 |
0.00 |
11:15 |
-560.55 |
-593.94 |
0.00 |
11:14 |
-437.39 |
-568.70 |
0.00 |
11:13 |
-437.39 |
-568.70 |
0.00 |
11:12 |
-437.39 |
-568.70 |
0.00 |
11:11 |
-437.39 |
-551.03 |
0.00 |
11:10 |
-437.39 |
-551.03 |
0.00 |
11:09 |
-437.39 |
-551.03 |
0.00 |
11:08 |
-437.39 |
-545.99 |
0.00 |
11:07 |
-437.39 |
-541.24 |
0.00 |
11:06 |
-437.39 |
-541.24 |
0.00 |
11:05 |
-437.39 |
-541.24 |
0.00 |
11:04 |
-437.39 |
-557.13 |
0.00 |
11:03 |
-437.39 |
-557.13 |
0.00 |
11:02 |
-430.39 |
-553.78 |
0.00 |
11:01 |
-430.39 |
-545.93 |
0.00 |
11:00 |
-430.39 |
-537.92 |
0.00 |
10:59 |
-430.39 |
-537.92 |
0.00 |
10:58 |
-430.39 |
-537.92 |
0.00 |
10:57 |
-430.39 |
-537.92 |
0.00 |
10:56 |
-430.39 |
-533.83 |
0.00 |
10:55 |
-430.39 |
-533.83 |
0.00 |
10:54 |
-430.39 |
-528.88 |
0.00 |
10:53 |
-430.39 |
-528.88 |
0.00 |
10:52 |
-430.39 |
-521.24 |
0.00 |
10:51 |
-299.15 |
-516.53 |
0.00 |
10:50 |
-228.75 |
-517.16 |
0.00 |
10:49 |
-228.75 |
-520.69 |
0.00 |
10:48 |
-228.75 |
-516.81 |
0.00 |
10:47 |
-102.66 |
-544.76 |
0.00 |
10:46 |
-102.66 |
-544.76 |
0.00 |
10:45 |
-102.66 |
-532.34 |
0.00 |
10:44 |
-67.26 |
-502.60 |
0.00 |
10:43 |
-1.30 |
-486.60 |
0.00 |
10:42 |
-1.30 |
-486.60 |
0.00 |
10:41 |
-1.30 |
-486.60 |
0.00 |
10:40 |
-1.30 |
-490.16 |
0.00 |
10:39 |
-1.30 |
-486.58 |
0.00 |
10:38 |
-1.30 |
-486.58 |
0.00 |
10:37 |
-23.66 |
-495.84 |
0.00 |
10:36 |
-23.66 |
-492.30 |
0.00 |
10:35 |
-23.66 |
-492.30 |
0.00 |
10:34 |
-23.66 |
-463.66 |
0.00 |
10:33 |
-23.66 |
-457.98 |
0.00 |
10:32 |
-23.66 |
-434.84 |
0.00 |
10:31 |
-23.66 |
-439.43 |
0.00 |
10:30 |
-23.66 |
-443.45 |
0.00 |
10:29 |
-23.66 |
-418.85 |
0.00 |
10:28 |
0.69 |
-418.85 |
0.00 |
10:27 |
0.69 |
-397.85 |
0.00 |
10:26 |
0.69 |
-394.07 |
0.00 |
10:25 |
0.69 |
-336.02 |
0.00 |
10:24 |
0.69 |
-336.02 |
0.00 |
10:23 |
0.69 |
-327.03 |
0.00 |
10:22 |
0.69 |
-331.90 |
0.00 |
10:21 |
0.69 |
-327.35 |
0.00 |
10:20 |
0.69 |
-327.99 |
0.00 |
10:19 |
0.69 |
-327.99 |
0.00 |
10:18 |
0.69 |
-328.54 |
0.00 |
10:17 |
0.69 |
-330.87 |
0.00 |
10:16 |
0.69 |
-330.87 |
0.00 |
10:15 |
0.69 |
-337.17 |
0.00 |
10:14 |
0.69 |
-337.17 |
0.00 |
10:13 |
0.69 |
-337.17 |
0.00 |
10:12 |
0.69 |
-332.21 |
0.00 |
10:11 |
0.69 |
-328.28 |
0.00 |
10:10 |
0.69 |
-328.28 |
0.00 |
10:09 |
0.69 |
-323.21 |
0.00 |
10:08 |
24.54 |
-323.21 |
0.00 |
10:07 |
24.54 |
-323.21 |
0.00 |
10:06 |
24.54 |
-314.57 |
0.00 |
10:05 |
24.54 |
-302.29 |
0.00 |
10:04 |
24.54 |
-292.83 |
0.00 |
10:03 |
24.54 |
-296.42 |
0.00 |
10:02 |
24.54 |
-273.98 |
0.00 |
10:01 |
24.54 |
-233.56 |
0.00 |
10:00 |
24.54 |
-217.95 |
0.00 |
09:59 |
24.54 |
-217.95 |
0.00 |
09:58 |
24.54 |
-217.95 |
0.00 |
09:57 |
24.54 |
-260.21 |
0.00 |
09:56 |
24.54 |
-255.91 |
0.00 |
09:55 |
24.54 |
-259.64 |
0.00 |
09:54 |
24.54 |
-277.23 |
0.00 |
09:53 |
24.54 |
-263.88 |
0.00 |
09:52 |
24.54 |
-263.88 |
0.00 |
09:51 |
24.54 |
-265.31 |
0.00 |
09:50 |
24.54 |
-249.85 |
0.00 |
09:49 |
24.54 |
-235.52 |
0.00 |
09:48 |
24.54 |
-249.21 |
0.00 |
09:47 |
24.54 |
-230.97 |
0.00 |
09:46 |
24.54 |
-173.31 |
0.00 |
09:45 |
24.54 |
-141.07 |
0.00 |
09:44 |
24.54 |
-144.75 |
0.00 |
09:43 |
24.54 |
-115.61 |
0.00 |
09:42 |
24.54 |
-110.03 |
0.00 |
09:41 |
24.54 |
-82.52 |
0.00 |
09:40 |
24.54 |
-82.52 |
0.00 |
09:39 |
24.54 |
-82.52 |
0.00 |
09:38 |
24.54 |
-84.26 |
0.00 |
09:37 |
24.54 |
-78.96 |
0.00 |
09:36 |
24.54 |
-73.90 |
0.00 |
09:35 |
24.54 |
-87.32 |
0.00 |
09:34 |
24.54 |
-45.21 |
0.00 |
09:33 |
24.54 |
-1.55 |
0.00 |
09:32 |
24.54 |
14.20 |
0.00 |
09:31 |
0.00 |
-10.74 |
0.00 |
09:30 |
0.00 |
-3.19 |
0.00 |
|
大单资金:-694.27万元 |
成交额占比:-12.49% |
中单资金:-563.68万元 |
成交额占比:-10.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.56 |
-1.39% |
-1328.40 |
-582.83 |
-694.27 |
-12.49% |
-563.68 |
-10.14% |
-70.45 |
-1.27% |
20240429 |
3.61 |
3.44% |
728.95 |
311.99 |
203.68 |
4.36% |
446.58 |
9.56% |
78.69 |
1.68% |
20240426 |
3.49 |
1.16% |
-184.21 |
-207.61 |
-249.86 |
-5.28% |
255.44 |
5.40% |
-189.79 |
-4.01% |
20240425 |
3.45 |
1.77% |
385.62 |
-323.70 |
352.88 |
9.41% |
50.69 |
1.35% |
-17.95 |
-0.48% |
20240424 |
3.39 |
0.89% |
-205.75 |
-1343.63 |
-195.26 |
-5.55% |
-44.11 |
-1.25% |
33.62 |
0.96% |
20240423 |
3.36 |
4.02% |
424.93 |
-546.09 |
200.55 |
4.00% |
254.75 |
5.08% |
-30.37 |
-0.61% |
20240422 |
3.23 |
-2.12% |
-854.93 |
-1415.40 |
-315.92 |
-6.85% |
-139.91 |
-3.03% |
-399.10 |
-8.66% |
20240419 |
3.30 |
-2.37% |
-454.94 |
-1329.50 |
-365.95 |
-7.44% |
-100.57 |
-2.04% |
11.58 |
0.24% |
20240418 |
3.38 |
-3.98% |
-1635.33 |
-1293.70 |
-667.05 |
-9.45% |
-378.85 |
-5.37% |
-589.43 |
-8.35% |
20240417 |
3.52 |
4.14% |
414.85 |
-616.75 |
602.28 |
6.32% |
355.68 |
3.73% |
-543.11 |
-5.70% |
20240416 |
3.38 |
-9.87% |
-421.83 |
-2413.12 |
-668.76 |
-12.58% |
122.33 |
2.30% |
124.60 |
2.34% |
20240415 |
3.75 |
-5.54% |
-701.16 |
-868.73 |
-230.02 |
-1.79% |
-703.12 |
-5.48% |
231.98 |
1.81% |
20240412 |
3.97 |
-0.75% |
-1197.07 |
-2031.41 |
-330.15 |
-4.53% |
-536.70 |
-7.36% |
-330.22 |
-4.53% |
20240411 |
4.00 |
-2.91% |
-1777.33 |
-2037.11 |
9.90 |
0.08% |
-887.67 |
-7.60% |
-899.56 |
-7.70% |
20240410 |
4.12 |
2.49% |
657.03 |
-3917.65 |
-1194.09 |
-5.30% |
320.94 |
1.42% |
1530.18 |
6.79% |
20240409 |
4.02 |
2.81% |
2069.90 |
-3253.48 |
875.63 |
8.05% |
285.81 |
2.63% |
908.46 |
8.35% |
20240408 |
3.91 |
-3.93% |
-3437.01 |
-7538.40 |
-1392.70 |
-9.31% |
-1487.41 |
-9.94% |
-556.90 |
-3.72% |
20240403 |
4.07 |
-2.86% |
-3459.61 |
-1835.54 |
-335.85 |
-2.07% |
-1909.86 |
-11.76% |
-1213.90 |
-7.47% |
20240402 |
4.19 |
-3.68% |
-6908.36 |
-18850.17 |
-1870.64 |
-8.20% |
-2864.12 |
-12.55% |
-2173.60 |
-9.52% |
20240401 |
4.35 |
1.40% |
-293.00 |
-21064.59 |
-529.92 |
-1.67% |
604.92 |
1.91% |
-368.00 |
-1.16% |
20240329 |
4.29 |
-7.74% |
-11251.71 |
-23069.68 |
-3409.29 |
-8.21% |
-4445.89 |
-10.70% |
-3396.53 |
-8.18% |
20240328 |
4.65 |
-9.00% |
9362.65 |
-27200.58 |
4310.16 |
6.90% |
3443.01 |
5.51% |
1609.48 |
2.58% |
20240327 |
5.11 |
-10.04% |
-11591.28 |
-29033.13 |
-17350.48 |
-19.46% |
-1875.71 |
-2.10% |
7634.91 |
8.57% |
20240326 |
5.68 |
10.08% |
-7703.37 |
-11378.56 |
-4085.06 |
-52.75% |
-1936.53 |
-25.00% |
-1681.78 |
-21.71% |
20240325 |
5.16 |
10.02% |
-2664.56 |
-7237.07 |
-2535.01 |
-15.12% |
-909.17 |
-5.42% |
779.62 |
4.65% |
20240322 |
4.69 |
10.09% |
-13298.12 |
-5744.29 |
-7540.19 |
-32.31% |
-3750.97 |
-16.07% |
-2006.96 |
-8.60% |
20240321 |
4.26 |
10.08% |
2244.65 |
2024.09 |
2477.61 |
13.77% |
-797.41 |
-4.43% |
564.45 |
3.14% |
20240320 |
3.87 |
1.31% |
587.20 |
39.23 |
304.09 |
6.72% |
-115.85 |
-2.56% |
398.96 |
8.81% |
20240319 |
3.82 |
-1.04% |
-58.51 |
-503.50 |
56.43 |
1.01% |
-444.78 |
-7.99% |
329.84 |
5.93% |
20240318 |
3.86 |
-0.26% |
-1043.77 |
-587.80 |
-1042.23 |
-13.46% |
-141.59 |
-1.83% |
140.05 |
1.81% |
600243青海华鼎 大单资金流向:成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向:成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢?什么是青海华鼎[600243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青海华鼎[600243]资金流向的计算方法不同,所以数据会有不一致的情况。
|