002605姚记科技 今日实时资金流向 |
14:09 |
-232.98 |
-1362.38 |
1463.51 |
14:08 |
-232.98 |
-1370.04 |
1451.16 |
14:07 |
-232.98 |
-1362.14 |
1443.00 |
14:06 |
-232.98 |
-1362.14 |
1421.76 |
14:05 |
-199.21 |
-1345.39 |
1391.91 |
14:04 |
-199.21 |
-1329.36 |
1385.26 |
14:03 |
-199.21 |
-1214.99 |
1332.97 |
14:02 |
-199.21 |
-1209.81 |
1320.62 |
14:01 |
-199.21 |
-1152.30 |
1314.93 |
14:00 |
-199.21 |
-1158.72 |
1300.35 |
13:59 |
-199.21 |
-1121.67 |
1279.33 |
13:58 |
-199.21 |
-1121.67 |
1249.92 |
13:57 |
-199.21 |
-1114.27 |
1226.42 |
13:56 |
-199.21 |
-1112.04 |
1229.88 |
13:55 |
-199.21 |
-1108.58 |
1232.10 |
13:54 |
-199.21 |
-1073.45 |
1240.01 |
13:53 |
-199.21 |
-1080.13 |
1238.76 |
13:52 |
-199.21 |
-1035.14 |
1228.11 |
13:51 |
-199.21 |
-987.85 |
1202.13 |
13:50 |
-199.21 |
-980.66 |
1214.76 |
13:49 |
-199.21 |
-972.73 |
1202.61 |
13:48 |
-153.35 |
-972.73 |
1171.61 |
13:47 |
-153.35 |
-950.16 |
1127.17 |
13:46 |
-153.35 |
-962.57 |
1117.24 |
13:45 |
-153.35 |
-933.31 |
1095.62 |
13:44 |
-153.35 |
-930.58 |
1061.57 |
13:43 |
-153.35 |
-893.80 |
1024.28 |
13:42 |
-200.64 |
-901.02 |
1005.09 |
13:41 |
-200.64 |
-901.02 |
976.72 |
13:40 |
-200.64 |
-901.02 |
944.39 |
13:39 |
-200.64 |
-889.86 |
926.48 |
13:38 |
-200.64 |
-864.53 |
909.55 |
13:37 |
-200.64 |
-861.55 |
883.92 |
13:36 |
-200.64 |
-877.24 |
865.76 |
13:35 |
-200.64 |
-830.01 |
834.17 |
13:34 |
-200.64 |
-828.27 |
824.21 |
13:33 |
-200.64 |
-815.10 |
799.33 |
13:32 |
-200.64 |
-794.48 |
779.44 |
13:31 |
-200.64 |
-808.17 |
756.80 |
13:30 |
-200.64 |
-808.17 |
723.73 |
13:29 |
-200.64 |
-799.23 |
679.94 |
13:28 |
-200.64 |
-838.96 |
650.12 |
13:27 |
-200.64 |
-838.96 |
634.96 |
13:26 |
-200.64 |
-844.17 |
618.55 |
13:25 |
-200.64 |
-838.71 |
599.16 |
13:24 |
-200.64 |
-826.29 |
587.21 |
13:23 |
-200.64 |
-826.29 |
578.26 |
13:22 |
-200.64 |
-811.87 |
566.56 |
13:21 |
-254.81 |
-820.82 |
539.71 |
13:20 |
-254.81 |
-788.83 |
512.15 |
13:19 |
-254.81 |
-788.83 |
500.96 |
13:18 |
-254.81 |
-782.87 |
473.87 |
13:17 |
-254.81 |
-782.87 |
460.92 |
13:16 |
-254.81 |
-812.19 |
426.85 |
13:15 |
-254.81 |
-812.19 |
420.62 |
13:14 |
-254.81 |
-823.65 |
423.11 |
13:13 |
-254.81 |
-796.00 |
445.04 |
13:12 |
-254.81 |
-763.87 |
490.88 |
13:11 |
-254.81 |
-745.18 |
473.67 |
13:10 |
-254.81 |
-769.11 |
464.20 |
13:09 |
-254.81 |
-765.39 |
464.94 |
13:08 |
-254.81 |
-796.03 |
482.87 |
13:07 |
-254.81 |
-766.61 |
490.35 |
13:06 |
-492.23 |
-788.06 |
408.05 |
13:05 |
-534.39 |
-764.36 |
392.36 |
13:04 |
-534.39 |
-771.09 |
372.40 |
13:03 |
-534.39 |
-771.09 |
361.44 |
13:02 |
-534.39 |
-784.28 |
341.78 |
13:01 |
-534.39 |
-778.31 |
338.55 |
11:30 |
-534.39 |
-800.71 |
312.92 |
11:29 |
-534.39 |
-800.71 |
282.10 |
11:28 |
-534.39 |
-800.71 |
260.01 |
11:27 |
-534.39 |
-811.38 |
159.06 |
11:26 |
-534.39 |
-811.38 |
161.04 |
11:25 |
-534.39 |
-805.18 |
154.09 |
11:24 |
-534.39 |
-781.39 |
113.97 |
11:23 |
-534.39 |
-752.87 |
85.94 |
11:22 |
-534.39 |
-752.87 |
83.95 |
11:21 |
-534.39 |
-746.42 |
77.25 |
11:20 |
-534.39 |
-739.72 |
72.28 |
11:19 |
-534.39 |
-739.72 |
66.82 |
11:18 |
-534.39 |
-739.72 |
66.56 |
11:17 |
-534.39 |
-739.72 |
48.19 |
11:16 |
-534.39 |
-739.72 |
38.02 |
11:15 |
-534.39 |
-746.67 |
21.39 |
11:14 |
-534.39 |
-732.29 |
-1.43 |
11:13 |
-534.39 |
-742.71 |
-20.54 |
11:12 |
-534.39 |
-750.89 |
-47.04 |
11:11 |
-534.39 |
-728.36 |
-55.97 |
11:10 |
-534.39 |
-727.87 |
-44.80 |
11:09 |
-534.39 |
-727.87 |
-56.48 |
11:08 |
-534.39 |
-742.51 |
-64.67 |
11:07 |
-534.39 |
-748.71 |
-88.23 |
11:06 |
-534.39 |
-748.71 |
-97.17 |
11:05 |
-534.39 |
-748.71 |
-126.42 |
11:04 |
-534.39 |
-743.51 |
-124.20 |
11:03 |
-534.39 |
-743.51 |
-119.51 |
11:02 |
-534.39 |
-743.51 |
-146.00 |
11:01 |
-534.39 |
-743.51 |
-151.45 |
11:00 |
-534.39 |
-743.51 |
-156.41 |
10:59 |
-534.39 |
-722.69 |
-147.23 |
10:58 |
-565.87 |
-716.74 |
-166.81 |
10:57 |
-565.87 |
-716.74 |
-169.78 |
10:56 |
-565.87 |
-716.74 |
-173.00 |
10:55 |
-531.03 |
-726.86 |
-183.63 |
10:54 |
-531.03 |
-766.60 |
-184.37 |
10:53 |
-531.03 |
-766.60 |
-204.59 |
10:52 |
-531.03 |
-744.16 |
-241.32 |
10:51 |
-531.03 |
-685.65 |
-207.75 |
10:50 |
-531.03 |
-685.65 |
-209.23 |
10:49 |
-531.03 |
-708.34 |
-226.74 |
10:48 |
-531.03 |
-708.34 |
-217.37 |
10:47 |
-531.03 |
-691.80 |
-201.83 |
10:46 |
-531.03 |
-691.80 |
-215.66 |
10:45 |
-531.03 |
-705.87 |
-269.46 |
10:44 |
-531.03 |
-687.84 |
-272.92 |
10:43 |
-531.03 |
-681.42 |
-253.40 |
10:42 |
-531.03 |
-681.42 |
-246.48 |
10:41 |
-531.03 |
-669.06 |
-247.72 |
10:40 |
-531.03 |
-658.67 |
-259.59 |
10:39 |
-531.03 |
-664.85 |
-285.28 |
10:38 |
-531.03 |
-635.48 |
-287.26 |
10:37 |
-497.70 |
-651.78 |
-310.72 |
10:36 |
-497.70 |
-651.78 |
-307.76 |
10:35 |
-497.70 |
-653.25 |
-325.78 |
10:34 |
-497.70 |
-638.71 |
-334.23 |
10:33 |
-497.70 |
-618.02 |
-305.17 |
10:32 |
-497.70 |
-620.48 |
-293.58 |
10:31 |
-532.77 |
-609.43 |
-288.16 |
10:30 |
-532.77 |
-573.30 |
-309.05 |
10:29 |
-377.15 |
-625.64 |
-324.27 |
10:28 |
-377.15 |
-609.92 |
-309.01 |
10:27 |
-377.15 |
-560.95 |
-297.94 |
10:26 |
-377.15 |
-535.84 |
-303.36 |
10:25 |
-377.15 |
-532.89 |
-290.56 |
10:24 |
-185.09 |
-463.71 |
-261.76 |
10:23 |
-185.09 |
-442.26 |
-257.57 |
10:22 |
-185.09 |
-440.06 |
-307.40 |
10:21 |
-150.81 |
-359.24 |
-258.59 |
10:20 |
-112.08 |
-347.16 |
-262.80 |
10:19 |
-166.62 |
-371.35 |
-253.43 |
10:18 |
-117.30 |
-357.53 |
-224.80 |
10:17 |
-69.13 |
-372.86 |
-215.92 |
10:16 |
-69.13 |
-298.44 |
-192.67 |
10:15 |
-69.13 |
-320.23 |
-207.77 |
10:14 |
-0.05 |
-280.14 |
-178.31 |
10:13 |
-0.05 |
-321.51 |
-185.75 |
10:12 |
43.82 |
-326.97 |
-163.20 |
10:11 |
43.82 |
-295.72 |
-156.27 |
10:10 |
76.62 |
-284.78 |
-141.86 |
10:09 |
76.62 |
-258.43 |
-119.24 |
10:08 |
110.29 |
-265.69 |
-98.32 |
10:07 |
157.38 |
-265.69 |
-120.52 |
10:06 |
157.38 |
-258.95 |
-118.03 |
10:05 |
157.38 |
-269.47 |
-124.27 |
10:04 |
157.38 |
-258.76 |
-155.50 |
10:03 |
157.38 |
-252.51 |
-155.51 |
10:02 |
157.38 |
-271.25 |
-152.28 |
10:01 |
157.38 |
-263.29 |
-169.76 |
10:00 |
157.38 |
-261.55 |
-161.79 |
09:59 |
157.38 |
-255.06 |
-171.54 |
09:58 |
157.38 |
-214.10 |
-171.82 |
09:57 |
118.71 |
-215.84 |
-245.87 |
09:56 |
82.28 |
-212.10 |
-272.85 |
09:55 |
82.28 |
-188.19 |
-295.27 |
09:54 |
51.85 |
-229.81 |
-315.72 |
09:53 |
51.85 |
-211.12 |
-327.44 |
09:52 |
51.85 |
-235.31 |
-329.23 |
09:51 |
2.15 |
-309.86 |
-396.56 |
09:50 |
-43.26 |
-264.51 |
-396.82 |
09:49 |
-114.19 |
-297.87 |
-433.45 |
09:48 |
-114.19 |
-312.93 |
-440.62 |
09:47 |
-155.62 |
-329.68 |
-422.39 |
09:46 |
-155.62 |
-322.04 |
-411.05 |
09:45 |
-155.62 |
-353.33 |
-405.88 |
09:44 |
-155.62 |
-329.70 |
-367.67 |
09:43 |
-209.23 |
-314.66 |
-360.27 |
09:42 |
-209.23 |
-306.52 |
-387.94 |
09:41 |
-161.36 |
-315.88 |
-401.04 |
09:40 |
-161.36 |
-306.25 |
-328.43 |
09:39 |
-161.36 |
-217.69 |
-291.31 |
09:38 |
-161.36 |
-224.87 |
-339.11 |
09:37 |
-161.36 |
-218.18 |
-265.93 |
09:36 |
-161.36 |
-205.80 |
-252.59 |
09:35 |
-210.96 |
-183.75 |
-223.38 |
09:34 |
-210.96 |
-171.62 |
-202.26 |
09:33 |
-256.62 |
-191.20 |
-142.46 |
09:32 |
-210.77 |
-87.27 |
-212.62 |
09:31 |
-180.39 |
-28.19 |
-196.60 |
09:30 |
-266.54 |
26.90 |
-45.59 |
|
大单资金:-232.98万元 |
成交额占比:-1.18% |
中单资金:-1362.38万元 |
成交额占比:-6.90% |
小单资金:1463.51万元 |
成交额占比:7.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.94 |
1.80% |
-434.81 |
1536.37 |
82.28 |
1.22% |
-213.85 |
-3.17% |
-303.24 |
-4.49% |
20240508 |
24.50 |
-3.16% |
48.85 |
9673.16 |
-2313.03 |
-6.63% |
486.61 |
1.39% |
1875.27 |
5.38% |
20240507 |
25.30 |
0.24% |
-819.47 |
15220.66 |
-882.82 |
-2.96% |
-1406.43 |
-4.71% |
1469.78 |
4.93% |
20240506 |
25.24 |
-2.47% |
-3765.93 |
19655.82 |
-1717.81 |
-3.79% |
-1488.83 |
-3.28% |
-559.29 |
-1.23% |
20240430 |
25.88 |
1.53% |
12855.72 |
22811.07 |
6367.75 |
10.36% |
3008.12 |
4.90% |
3479.85 |
5.66% |
20240429 |
25.49 |
6.25% |
13269.15 |
16097.81 |
8219.07 |
12.83% |
1986.61 |
3.10% |
3063.47 |
4.78% |
20240426 |
23.99 |
2.78% |
5104.88 |
8033.82 |
3234.47 |
8.35% |
661.33 |
1.71% |
1209.08 |
3.12% |
20240425 |
23.34 |
2.46% |
6994.60 |
3923.40 |
3552.34 |
8.45% |
2170.62 |
5.16% |
1271.64 |
3.02% |
20240424 |
22.78 |
2.24% |
3885.18 |
1793.13 |
1437.44 |
5.89% |
1127.87 |
4.62% |
1319.87 |
5.41% |
20240423 |
22.28 |
0.63% |
-1308.81 |
2087.48 |
-345.51 |
-1.61% |
-386.17 |
-1.80% |
-577.13 |
-2.70% |
20240422 |
22.14 |
0.87% |
727.98 |
2069.48 |
155.08 |
0.73% |
545.18 |
2.57% |
27.72 |
0.13% |
20240419 |
21.95 |
0.27% |
-1804.70 |
1310.52 |
-875.95 |
-4.17% |
-443.17 |
-2.11% |
-485.58 |
-2.31% |
20240418 |
21.89 |
1.53% |
243.39 |
724.18 |
1422.07 |
4.69% |
-234.89 |
-0.78% |
-943.79 |
-3.11% |
20240417 |
21.56 |
5.07% |
2610.81 |
-574.23 |
1731.79 |
8.52% |
635.22 |
3.12% |
243.80 |
1.20% |
20240416 |
20.52 |
-3.48% |
-2593.70 |
-3035.56 |
-363.51 |
-2.04% |
-1266.66 |
-7.11% |
-963.53 |
-5.41% |
20240415 |
21.26 |
-1.57% |
-2176.82 |
-2577.24 |
-603.88 |
-3.58% |
-1059.59 |
-6.28% |
-513.35 |
-3.04% |
20240412 |
21.60 |
-0.83% |
-2041.84 |
-3143.94 |
-1462.29 |
-10.52% |
23.15 |
0.17% |
-602.70 |
-4.34% |
20240411 |
21.78 |
1.02% |
850.02 |
-2980.18 |
123.66 |
0.75% |
-299.48 |
-1.82% |
1025.84 |
6.24% |
20240410 |
21.56 |
-4.31% |
-4755.08 |
-6555.94 |
-729.54 |
-3.54% |
-2787.54 |
-13.52% |
-1238.00 |
-6.00% |
20240409 |
22.53 |
2.13% |
420.99 |
-4198.99 |
94.81 |
0.65% |
453.20 |
3.09% |
-127.02 |
-0.87% |
20240408 |
22.06 |
-2.48% |
-3177.99 |
-5084.06 |
-1170.58 |
-8.37% |
-919.09 |
-6.57% |
-1088.32 |
-7.78% |
20240403 |
22.62 |
-1.95% |
-2876.91 |
-3584.98 |
-1298.53 |
-8.40% |
-1058.47 |
-6.85% |
-519.91 |
-3.36% |
20240402 |
23.07 |
-2.86% |
-7620.08 |
-3694.93 |
-3452.10 |
-15.60% |
-2305.23 |
-10.42% |
-1862.75 |
-8.42% |
20240401 |
23.75 |
3.08% |
2742.98 |
-2193.86 |
1627.41 |
6.77% |
79.95 |
0.33% |
1035.62 |
4.31% |
20240329 |
23.04 |
-0.69% |
-1666.23 |
-8865.70 |
-790.26 |
-4.01% |
-864.57 |
-4.39% |
-11.40 |
-0.06% |
20240328 |
23.20 |
2.52% |
1814.20 |
-9881.77 |
328.50 |
1.23% |
765.15 |
2.85% |
720.55 |
2.69% |
20240327 |
22.63 |
-4.60% |
-5738.67 |
-9178.97 |
-1408.48 |
-4.89% |
-2469.17 |
-8.58% |
-1861.02 |
-6.47% |
20240326 |
23.72 |
-2.71% |
-2630.91 |
-4080.15 |
-1951.03 |
-5.95% |
-2490.94 |
-7.60% |
1811.06 |
5.52% |
20240325 |
24.38 |
-5.21% |
-11587.44 |
-7120.95 |
-5044.43 |
-11.92% |
-5045.15 |
-11.92% |
-1497.86 |
-3.54% |
20240322 |
25.72 |
-1.87% |
-4414.64 |
-1266.42 |
-1806.33 |
-3.21% |
-3340.48 |
-5.94% |
732.17 |
1.30% |
002605姚记科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002605姚记科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002605姚记科技 小单资金流向:成交单小于1万股或5万元。
如何看姚记科技[002605]资金流向的流入和流出呢?什么是姚记科技[002605]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
姚记科技[002605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对姚记科技[002605]资金流向的计算方法不同,所以数据会有不一致的情况。
|