002601龙佰集团 今日实时资金流向 |
15:00 |
5713.97 |
-3414.17 |
0.00 |
14:59 |
5789.15 |
-3251.00 |
0.00 |
14:58 |
5789.15 |
-3251.00 |
0.00 |
14:57 |
5789.15 |
-3257.28 |
0.00 |
14:56 |
5796.06 |
-3190.47 |
0.00 |
14:55 |
5771.00 |
-3177.70 |
0.00 |
14:54 |
5865.74 |
-3245.31 |
0.00 |
14:53 |
5865.74 |
-3230.67 |
0.00 |
14:52 |
5778.00 |
-3243.45 |
0.00 |
14:51 |
5795.57 |
-3280.68 |
0.00 |
14:50 |
5775.15 |
-3294.54 |
0.00 |
14:49 |
5775.15 |
-3267.32 |
0.00 |
14:48 |
5729.04 |
-3239.88 |
0.00 |
14:47 |
5729.04 |
-3158.07 |
0.00 |
14:46 |
5729.04 |
-3157.46 |
0.00 |
14:45 |
5799.38 |
-3100.18 |
0.00 |
14:44 |
5854.43 |
-3064.72 |
0.00 |
14:43 |
5854.43 |
-3040.64 |
0.00 |
14:42 |
5942.18 |
-3061.99 |
0.00 |
14:41 |
6035.08 |
-2879.79 |
0.00 |
14:40 |
6035.08 |
-2832.99 |
0.00 |
14:39 |
6035.08 |
-2801.51 |
0.00 |
14:38 |
6035.08 |
-2796.68 |
0.00 |
14:37 |
6035.08 |
-2813.07 |
0.00 |
14:36 |
6004.21 |
-2856.38 |
0.00 |
14:35 |
6004.21 |
-2884.53 |
0.00 |
14:34 |
6004.21 |
-2877.61 |
0.00 |
14:33 |
5922.52 |
-3017.47 |
0.00 |
14:32 |
5967.19 |
-3022.30 |
0.00 |
14:31 |
5967.19 |
-2995.04 |
0.00 |
14:30 |
6145.52 |
-2980.35 |
0.00 |
14:29 |
6201.37 |
-2926.64 |
0.00 |
14:28 |
6037.36 |
-2894.12 |
0.00 |
14:27 |
6037.36 |
-2863.90 |
0.00 |
14:26 |
6037.36 |
-2869.99 |
0.00 |
14:25 |
6037.36 |
-2892.63 |
0.00 |
14:24 |
6037.36 |
-2827.48 |
0.00 |
14:23 |
6089.32 |
-2826.67 |
0.00 |
14:22 |
6314.20 |
-2718.11 |
0.00 |
14:21 |
6314.20 |
-2719.60 |
0.00 |
14:20 |
6417.42 |
-2371.98 |
0.00 |
14:19 |
6417.42 |
-2349.91 |
0.00 |
14:18 |
6417.42 |
-2322.16 |
0.00 |
14:17 |
6417.42 |
-2308.91 |
0.00 |
14:16 |
6451.49 |
-2267.06 |
0.00 |
14:15 |
6451.49 |
-2226.89 |
0.00 |
14:14 |
6451.49 |
-2199.11 |
0.00 |
14:13 |
6451.49 |
-2191.53 |
0.00 |
14:12 |
6409.33 |
-2160.33 |
0.00 |
14:11 |
6409.33 |
-2194.64 |
0.00 |
14:10 |
6409.33 |
-2179.73 |
0.00 |
14:09 |
6409.33 |
-2151.14 |
0.00 |
14:08 |
6476.08 |
-2112.02 |
0.00 |
14:07 |
6520.18 |
-2020.98 |
0.00 |
14:06 |
6520.18 |
-1981.52 |
0.00 |
14:05 |
6554.54 |
-2009.15 |
0.00 |
14:04 |
6554.54 |
-2017.57 |
0.00 |
14:03 |
6554.54 |
-1931.65 |
0.00 |
14:02 |
6554.54 |
-1937.35 |
0.00 |
14:01 |
6554.54 |
-1914.85 |
0.00 |
14:00 |
6521.58 |
-1901.41 |
0.00 |
13:59 |
6521.58 |
-1838.85 |
0.00 |
13:58 |
6521.58 |
-1807.04 |
0.00 |
13:57 |
6521.58 |
-1761.26 |
0.00 |
13:56 |
6521.58 |
-1762.33 |
0.00 |
13:55 |
6521.58 |
-1729.57 |
0.00 |
13:54 |
6521.58 |
-1714.44 |
0.00 |
13:53 |
6521.58 |
-1659.58 |
0.00 |
13:52 |
6552.53 |
-1635.59 |
0.00 |
13:51 |
6552.53 |
-1592.87 |
0.00 |
13:50 |
6447.54 |
-1640.81 |
0.00 |
13:49 |
6447.54 |
-1618.17 |
0.00 |
13:48 |
6447.54 |
-1576.87 |
0.00 |
13:47 |
6482.77 |
-1552.32 |
0.00 |
13:46 |
6482.77 |
-1556.54 |
0.00 |
13:45 |
6443.08 |
-1427.28 |
0.00 |
13:44 |
6443.08 |
-1400.03 |
0.00 |
13:43 |
6443.08 |
-1420.40 |
0.00 |
13:42 |
6515.45 |
-1271.96 |
0.00 |
13:41 |
6515.45 |
-1116.30 |
0.00 |
13:40 |
6633.03 |
-1042.45 |
0.00 |
13:39 |
6591.10 |
-1040.59 |
0.00 |
13:38 |
6591.10 |
-980.54 |
0.00 |
13:37 |
6591.10 |
-1015.39 |
0.00 |
13:36 |
6624.46 |
-928.86 |
0.00 |
13:35 |
6624.46 |
-875.24 |
0.00 |
13:34 |
6588.11 |
-841.02 |
0.00 |
13:33 |
6588.11 |
-690.45 |
0.00 |
13:32 |
6588.11 |
-646.25 |
0.00 |
13:31 |
6618.40 |
-569.83 |
0.00 |
13:30 |
6656.56 |
-527.46 |
0.00 |
13:29 |
6656.56 |
-514.34 |
0.00 |
13:28 |
6656.56 |
-463.28 |
0.00 |
13:27 |
6656.56 |
-460.11 |
0.00 |
13:26 |
6622.81 |
-412.02 |
0.00 |
13:25 |
6622.81 |
-453.36 |
0.00 |
13:24 |
6781.01 |
-477.63 |
0.00 |
13:23 |
6626.62 |
-379.46 |
0.00 |
13:22 |
6811.81 |
-289.83 |
0.00 |
13:21 |
6811.81 |
-182.42 |
0.00 |
13:20 |
6811.81 |
-203.82 |
0.00 |
13:19 |
6811.81 |
-119.97 |
0.00 |
13:18 |
6811.81 |
-74.39 |
0.00 |
13:17 |
6811.81 |
-128.51 |
0.00 |
13:16 |
6811.81 |
-114.14 |
0.00 |
13:15 |
6779.41 |
-76.04 |
0.00 |
13:14 |
6779.41 |
15.22 |
0.00 |
13:13 |
6845.85 |
63.06 |
0.00 |
13:12 |
6845.85 |
132.77 |
0.00 |
13:11 |
6716.18 |
322.47 |
0.00 |
13:10 |
6716.18 |
356.29 |
0.00 |
13:09 |
6716.18 |
396.93 |
0.00 |
13:08 |
6716.18 |
401.66 |
0.00 |
13:07 |
6725.96 |
421.69 |
0.00 |
13:06 |
6725.96 |
397.80 |
0.00 |
13:05 |
6800.26 |
422.68 |
0.00 |
13:04 |
6800.26 |
500.35 |
0.00 |
13:03 |
6800.26 |
583.24 |
0.00 |
13:02 |
6800.26 |
634.87 |
0.00 |
13:01 |
6800.26 |
710.06 |
0.00 |
11:30 |
6800.26 |
738.51 |
0.00 |
11:29 |
6832.36 |
799.52 |
0.00 |
11:28 |
6832.36 |
829.52 |
0.00 |
11:27 |
6867.13 |
970.81 |
0.00 |
11:26 |
6867.13 |
989.06 |
0.00 |
11:25 |
6867.13 |
960.91 |
0.00 |
11:24 |
6867.13 |
966.47 |
0.00 |
11:23 |
6897.37 |
1018.82 |
0.00 |
11:22 |
6929.51 |
1019.67 |
0.00 |
11:21 |
6929.51 |
1058.90 |
0.00 |
11:20 |
6908.66 |
1094.01 |
0.00 |
11:19 |
6908.66 |
1081.78 |
0.00 |
11:18 |
6908.66 |
1145.06 |
0.00 |
11:17 |
6785.67 |
1314.22 |
0.00 |
11:16 |
6785.67 |
1363.55 |
0.00 |
11:15 |
6818.01 |
1401.71 |
0.00 |
11:14 |
6818.01 |
1411.35 |
0.00 |
11:13 |
7021.90 |
1640.91 |
0.00 |
11:12 |
6974.53 |
1667.60 |
0.00 |
11:11 |
7024.05 |
1931.07 |
0.00 |
11:10 |
7024.05 |
2087.14 |
0.00 |
11:09 |
6954.44 |
2189.19 |
0.00 |
11:08 |
6954.44 |
2293.68 |
0.00 |
11:07 |
6954.44 |
2367.36 |
0.00 |
11:06 |
6987.09 |
2358.47 |
0.00 |
11:05 |
6987.09 |
2380.42 |
0.00 |
11:04 |
6938.05 |
2477.33 |
0.00 |
11:03 |
7024.51 |
2522.23 |
0.00 |
11:02 |
6717.33 |
2427.30 |
0.00 |
11:01 |
6593.86 |
2372.16 |
0.00 |
11:00 |
6484.71 |
2344.60 |
0.00 |
10:59 |
6484.71 |
2378.58 |
0.00 |
10:58 |
6519.13 |
2449.62 |
0.00 |
10:57 |
6521.08 |
2561.87 |
0.00 |
10:56 |
6286.11 |
2535.61 |
0.00 |
10:55 |
6124.10 |
2536.86 |
0.00 |
10:54 |
5589.18 |
2262.64 |
0.00 |
10:53 |
5548.61 |
2129.28 |
0.00 |
10:52 |
5548.61 |
2066.77 |
0.00 |
10:51 |
5548.61 |
2099.86 |
0.00 |
10:50 |
5748.27 |
2292.14 |
0.00 |
10:49 |
5758.15 |
2234.59 |
0.00 |
10:48 |
5738.05 |
2355.31 |
0.00 |
10:47 |
5681.33 |
2390.14 |
0.00 |
10:46 |
5681.33 |
2392.48 |
0.00 |
10:45 |
5644.15 |
2524.05 |
0.00 |
10:44 |
5644.15 |
2574.13 |
0.00 |
10:43 |
5644.15 |
2577.75 |
0.00 |
10:42 |
5368.66 |
2497.02 |
0.00 |
10:41 |
5411.25 |
2510.99 |
0.00 |
10:40 |
5411.25 |
2504.04 |
0.00 |
10:39 |
5243.81 |
2468.34 |
0.00 |
10:38 |
5325.34 |
2511.28 |
0.00 |
10:37 |
4846.04 |
2376.58 |
0.00 |
10:36 |
4503.43 |
2080.56 |
0.00 |
10:35 |
4438.99 |
2004.72 |
0.00 |
10:34 |
4259.90 |
1910.68 |
0.00 |
10:33 |
4259.90 |
1966.75 |
0.00 |
10:32 |
4259.90 |
1920.54 |
0.00 |
10:31 |
4259.90 |
1897.85 |
0.00 |
10:30 |
4291.85 |
1928.29 |
0.00 |
10:29 |
4288.00 |
1960.33 |
0.00 |
10:28 |
4288.00 |
2124.21 |
0.00 |
10:27 |
4325.12 |
2111.08 |
0.00 |
10:26 |
4288.01 |
2055.90 |
0.00 |
10:25 |
4347.72 |
2092.38 |
0.00 |
10:24 |
4207.29 |
2150.76 |
0.00 |
10:23 |
4087.82 |
2092.09 |
0.00 |
10:22 |
3775.25 |
1980.73 |
0.00 |
10:21 |
3775.25 |
1967.66 |
0.00 |
10:20 |
3809.95 |
2002.98 |
0.00 |
10:19 |
3602.87 |
2012.36 |
0.00 |
10:18 |
3613.04 |
1840.66 |
0.00 |
10:17 |
3564.51 |
1848.74 |
0.00 |
10:16 |
3430.17 |
1888.48 |
0.00 |
10:15 |
3184.86 |
1812.62 |
0.00 |
10:14 |
3245.22 |
1802.57 |
0.00 |
10:13 |
3138.04 |
1826.39 |
0.00 |
10:12 |
3214.25 |
1748.39 |
0.00 |
10:11 |
2344.79 |
1737.80 |
0.00 |
10:10 |
2238.80 |
1887.01 |
0.00 |
10:09 |
1582.16 |
1871.07 |
0.00 |
10:08 |
1582.16 |
1845.61 |
0.00 |
10:07 |
1544.21 |
1821.67 |
0.00 |
10:06 |
1508.13 |
1817.17 |
0.00 |
10:05 |
1454.47 |
1765.24 |
0.00 |
10:04 |
1541.73 |
1615.59 |
0.00 |
10:03 |
1499.62 |
1512.67 |
0.00 |
10:02 |
1499.62 |
1499.78 |
0.00 |
10:01 |
1562.98 |
1468.92 |
0.00 |
10:00 |
1498.56 |
1460.25 |
0.00 |
09:59 |
1547.37 |
1445.25 |
0.00 |
09:58 |
1471.38 |
1425.00 |
0.00 |
09:57 |
1475.30 |
1466.41 |
0.00 |
09:56 |
1433.32 |
1442.99 |
0.00 |
09:55 |
1534.07 |
1509.50 |
0.00 |
09:54 |
1534.07 |
1485.64 |
0.00 |
09:53 |
1582.70 |
1612.47 |
0.00 |
09:52 |
1446.77 |
1651.05 |
0.00 |
09:51 |
1446.77 |
1650.42 |
0.00 |
09:50 |
1241.58 |
1379.37 |
0.00 |
09:49 |
1307.78 |
1377.63 |
0.00 |
09:48 |
574.95 |
686.11 |
0.00 |
09:47 |
612.12 |
663.20 |
0.00 |
09:46 |
612.12 |
646.57 |
0.00 |
09:45 |
612.12 |
687.61 |
0.00 |
09:44 |
569.92 |
667.98 |
0.00 |
09:43 |
597.32 |
569.01 |
0.00 |
09:42 |
476.80 |
476.45 |
0.00 |
09:41 |
648.02 |
504.43 |
0.00 |
09:40 |
648.02 |
493.23 |
0.00 |
09:39 |
630.76 |
502.50 |
0.00 |
09:38 |
364.24 |
462.58 |
0.00 |
09:37 |
-91.99 |
159.77 |
0.00 |
09:36 |
-91.99 |
161.82 |
0.00 |
09:35 |
-81.52 |
236.43 |
0.00 |
09:34 |
-30.64 |
152.02 |
0.00 |
09:33 |
-63.25 |
175.41 |
0.00 |
09:32 |
-47.08 |
147.22 |
0.00 |
09:31 |
-13.15 |
73.59 |
0.00 |
09:30 |
0.00 |
-48.58 |
0.00 |
|
大单资金:5713.97万元 |
成交额占比:6.93% |
中单资金:-3414.17万元 |
成交额占比:-4.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
21.00 |
0.33% |
2999.36 |
20848.04 |
5713.97 |
6.93% |
-3414.17 |
-4.14% |
699.56 |
0.85% |
20240429 |
20.93 |
1.85% |
11838.97 |
11744.44 |
5884.20 |
8.59% |
4283.77 |
6.25% |
1671.00 |
2.44% |
20240426 |
20.55 |
1.68% |
-7476.56 |
3880.49 |
3023.66 |
4.47% |
-923.69 |
-1.36% |
-9576.53 |
-14.15% |
20240425 |
20.21 |
-2.51% |
-10077.57 |
2724.76 |
-1295.05 |
-1.96% |
897.43 |
1.36% |
-9679.95 |
-14.66% |
20240424 |
20.73 |
6.86% |
20193.99 |
7135.23 |
7521.26 |
9.35% |
9420.25 |
11.71% |
3252.48 |
4.04% |
20240423 |
19.40 |
-2.95% |
-6720.27 |
148.38 |
-3389.63 |
-8.27% |
-3162.50 |
-7.72% |
-168.14 |
-0.41% |
20240422 |
19.99 |
-1.87% |
-3022.45 |
2036.53 |
-1979.75 |
-6.04% |
-2469.46 |
-7.54% |
1426.76 |
4.36% |
20240419 |
20.37 |
0.59% |
2381.97 |
6077.42 |
1867.93 |
4.76% |
-1252.96 |
-3.20% |
1767.00 |
4.51% |
20240418 |
20.25 |
1.61% |
9211.81 |
5183.61 |
3115.42 |
5.14% |
7815.58 |
12.89% |
-1719.19 |
-2.83% |
20240417 |
19.93 |
1.17% |
-1393.75 |
3987.46 |
534.41 |
1.50% |
-473.40 |
-1.33% |
-1454.76 |
-4.07% |
20240416 |
19.70 |
-1.60% |
2492.44 |
4898.63 |
-1501.48 |
-3.57% |
342.51 |
0.81% |
3651.41 |
8.67% |
20240415 |
20.02 |
1.47% |
9552.35 |
7405.83 |
2061.14 |
4.66% |
6508.39 |
14.71% |
982.82 |
2.22% |
20240412 |
19.73 |
0.92% |
2465.06 |
7303.49 |
974.12 |
2.38% |
1043.10 |
2.54% |
447.84 |
1.09% |
20240411 |
19.55 |
0.77% |
3056.15 |
24061.56 |
1919.27 |
5.49% |
12.11 |
0.03% |
1124.77 |
3.21% |
20240410 |
19.40 |
-1.57% |
-349.14 |
27250.70 |
1445.58 |
3.91% |
-2485.15 |
-6.72% |
690.43 |
1.87% |
20240409 |
19.71 |
-0.35% |
-3949.71 |
28982.18 |
1005.72 |
2.60% |
-2097.38 |
-5.42% |
-2858.05 |
-7.38% |
20240408 |
19.78 |
-1.15% |
166.54 |
30452.38 |
1958.80 |
3.40% |
-3537.24 |
-6.15% |
1744.98 |
3.03% |
20240403 |
20.01 |
2.72% |
28799.73 |
29193.84 |
17732.19 |
19.31% |
5371.28 |
5.85% |
5696.26 |
6.20% |
20240402 |
19.48 |
0.15% |
10454.56 |
12271.45 |
5108.41 |
10.37% |
-675.61 |
-1.37% |
6021.76 |
12.23% |
20240401 |
19.45 |
2.69% |
13221.44 |
7369.44 |
3177.06 |
6.70% |
1362.39 |
2.87% |
8681.99 |
18.32% |
20240329 |
18.94 |
2.66% |
7218.45 |
4863.24 |
2475.92 |
7.62% |
-1243.60 |
-3.83% |
5986.13 |
18.42% |
20240328 |
18.45 |
0.11% |
15.69 |
2227.58 |
700.26 |
4.55% |
-611.94 |
-3.97% |
-72.63 |
-0.47% |
20240327 |
18.43 |
0.22% |
2575.32 |
1678.31 |
809.80 |
4.26% |
287.36 |
1.51% |
1478.16 |
7.77% |
20240326 |
18.39 |
0.71% |
607.42 |
934.37 |
206.40 |
1.70% |
-200.32 |
-1.65% |
601.34 |
4.94% |
20240325 |
18.26 |
0.55% |
3369.70 |
-638.04 |
670.86 |
4.85% |
920.05 |
6.65% |
1778.79 |
12.86% |
20240322 |
18.16 |
-1.57% |
-469.08 |
-2148.37 |
-159.74 |
-0.84% |
357.84 |
1.89% |
-667.18 |
-3.52% |
20240321 |
18.45 |
0.05% |
-89.80 |
712.87 |
150.99 |
1.05% |
-684.55 |
-4.76% |
443.76 |
3.08% |
20240320 |
18.44 |
-1.71% |
-3203.16 |
2319.50 |
65.86 |
0.22% |
-1491.06 |
-5.07% |
-1777.96 |
-6.04% |
20240319 |
18.76 |
-1.83% |
-6906.19 |
3175.92 |
-1366.01 |
-5.68% |
-2872.25 |
-11.95% |
-2667.93 |
-11.10% |
20240318 |
19.11 |
0.31% |
-2644.13 |
3792.99 |
-839.47 |
-4.13% |
-224.49 |
-1.10% |
-1580.17 |
-7.77% |
002601龙佰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002601龙佰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002601龙佰集团 小单资金流向:成交单小于1万股或5万元。
如何看龙佰集团[002601]资金流向的流入和流出呢?什么是龙佰集团[002601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙佰集团[002601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙佰集团[002601]资金流向的计算方法不同,所以数据会有不一致的情况。
|