002582好想你 今日实时资金流向 |
14:44 |
-147.33 |
-458.23 |
296.82 |
14:43 |
-147.33 |
-458.23 |
294.95 |
14:42 |
-147.33 |
-458.23 |
287.89 |
14:41 |
-147.33 |
-458.23 |
273.91 |
14:40 |
-147.33 |
-452.29 |
270.65 |
14:39 |
-147.33 |
-464.13 |
271.27 |
14:38 |
-147.33 |
-464.13 |
268.15 |
14:37 |
-147.33 |
-464.13 |
257.29 |
14:36 |
-147.33 |
-471.05 |
254.93 |
14:35 |
-147.33 |
-484.89 |
249.05 |
14:34 |
-147.33 |
-484.89 |
252.78 |
14:33 |
-147.33 |
-484.89 |
251.60 |
14:32 |
-147.33 |
-478.81 |
255.19 |
14:31 |
-147.33 |
-488.62 |
260.58 |
14:30 |
-147.33 |
-488.62 |
261.61 |
14:29 |
-147.33 |
-488.62 |
261.61 |
14:28 |
-147.33 |
-488.62 |
272.39 |
14:27 |
-147.33 |
-488.62 |
275.77 |
14:26 |
-147.33 |
-482.68 |
276.39 |
14:25 |
-147.33 |
-475.22 |
275.63 |
14:24 |
-147.33 |
-475.22 |
278.46 |
14:23 |
-147.33 |
-455.25 |
282.26 |
14:22 |
-147.33 |
-480.74 |
271.18 |
14:21 |
-147.33 |
-480.74 |
266.27 |
14:20 |
-177.46 |
-491.18 |
262.89 |
14:19 |
-177.46 |
-491.18 |
259.43 |
14:18 |
-177.46 |
-491.18 |
257.08 |
14:17 |
-177.46 |
-502.58 |
257.15 |
14:16 |
-177.46 |
-532.09 |
251.13 |
14:15 |
-177.46 |
-537.20 |
242.22 |
14:14 |
-177.46 |
-514.88 |
239.94 |
14:13 |
-177.46 |
-514.88 |
240.42 |
14:12 |
-177.46 |
-514.88 |
236.61 |
14:11 |
-177.46 |
-503.35 |
235.50 |
14:10 |
-177.46 |
-497.34 |
233.36 |
14:09 |
-177.46 |
-497.34 |
227.75 |
14:08 |
-177.46 |
-502.88 |
225.67 |
14:07 |
-177.46 |
-502.88 |
223.53 |
14:06 |
-177.46 |
-502.88 |
217.30 |
14:05 |
-177.46 |
-502.88 |
209.34 |
14:04 |
-177.46 |
-502.88 |
206.57 |
14:03 |
-177.46 |
-493.89 |
191.56 |
14:02 |
-177.46 |
-485.12 |
188.09 |
14:01 |
-177.46 |
-478.41 |
191.27 |
14:00 |
-177.46 |
-478.41 |
198.13 |
13:59 |
-177.46 |
-460.34 |
198.47 |
13:58 |
-177.46 |
-460.34 |
198.74 |
13:57 |
-139.81 |
-441.52 |
201.65 |
13:56 |
-139.81 |
-441.52 |
199.78 |
13:55 |
-139.81 |
-441.52 |
199.78 |
13:54 |
-139.81 |
-424.29 |
197.48 |
13:53 |
-139.81 |
-431.21 |
200.66 |
13:52 |
-139.81 |
-431.21 |
187.58 |
13:51 |
-139.81 |
-431.21 |
186.06 |
13:50 |
-100.23 |
-431.21 |
174.34 |
13:49 |
-100.23 |
-448.40 |
166.37 |
13:48 |
-133.52 |
-448.40 |
164.92 |
13:47 |
-133.52 |
-459.45 |
162.36 |
13:46 |
-133.52 |
-476.73 |
153.86 |
13:45 |
-133.52 |
-476.73 |
150.96 |
13:44 |
-133.52 |
-476.73 |
150.33 |
13:43 |
-133.52 |
-476.73 |
150.19 |
13:42 |
-133.52 |
-476.73 |
129.05 |
13:41 |
-133.52 |
-476.73 |
128.15 |
13:40 |
-133.52 |
-482.59 |
122.35 |
13:39 |
-133.52 |
-482.59 |
119.52 |
13:38 |
-133.52 |
-482.59 |
129.25 |
13:37 |
-133.52 |
-482.59 |
132.70 |
13:36 |
-133.52 |
-487.78 |
135.66 |
13:35 |
-133.52 |
-498.89 |
124.21 |
13:34 |
-133.52 |
-504.27 |
124.28 |
13:33 |
-133.52 |
-497.65 |
128.00 |
13:32 |
-133.52 |
-484.15 |
129.99 |
13:31 |
-133.52 |
-471.75 |
137.35 |
13:30 |
-133.52 |
-447.46 |
165.29 |
13:29 |
-133.52 |
-454.99 |
173.43 |
13:28 |
-133.52 |
-454.99 |
169.63 |
13:27 |
-133.52 |
-454.99 |
162.79 |
13:26 |
-133.52 |
-454.99 |
161.00 |
13:25 |
-133.52 |
-454.99 |
156.37 |
13:24 |
-133.52 |
-454.99 |
154.02 |
13:23 |
-133.52 |
-456.33 |
153.74 |
13:22 |
-133.52 |
-471.24 |
149.04 |
13:21 |
-133.52 |
-450.54 |
147.59 |
13:20 |
-133.52 |
-450.54 |
147.73 |
13:19 |
-133.52 |
-450.54 |
148.21 |
13:18 |
-133.52 |
-450.54 |
146.14 |
13:17 |
-133.52 |
-440.88 |
143.31 |
13:16 |
-133.52 |
-440.88 |
144.13 |
13:15 |
-133.52 |
-440.88 |
143.99 |
13:14 |
-133.52 |
-440.88 |
140.60 |
13:13 |
-133.52 |
-419.63 |
144.05 |
13:12 |
-133.52 |
-386.19 |
155.72 |
13:11 |
-133.52 |
-386.19 |
154.06 |
13:10 |
-133.52 |
-386.19 |
157.31 |
13:09 |
-133.52 |
-386.19 |
158.89 |
13:08 |
-133.52 |
-386.19 |
157.37 |
13:07 |
-133.52 |
-386.19 |
158.27 |
13:06 |
-133.52 |
-385.98 |
156.26 |
13:05 |
-133.52 |
-379.43 |
152.73 |
13:04 |
-133.52 |
-386.35 |
147.13 |
13:03 |
-133.52 |
-386.35 |
147.12 |
13:02 |
-133.52 |
-392.91 |
145.46 |
13:01 |
-133.52 |
-392.91 |
136.68 |
11:30 |
-133.52 |
-401.50 |
130.38 |
11:29 |
-133.52 |
-401.50 |
127.82 |
11:28 |
-133.52 |
-401.50 |
129.82 |
11:27 |
-167.12 |
-381.56 |
123.95 |
11:26 |
-167.12 |
-388.46 |
123.81 |
11:25 |
-167.12 |
-393.63 |
121.25 |
11:24 |
-167.12 |
-393.63 |
121.04 |
11:23 |
-167.12 |
-393.63 |
120.42 |
11:22 |
-167.12 |
-393.63 |
120.69 |
11:21 |
-167.12 |
-393.63 |
121.72 |
11:20 |
-167.12 |
-393.63 |
107.78 |
11:19 |
-167.12 |
-402.88 |
102.33 |
11:18 |
-167.12 |
-402.88 |
101.16 |
11:17 |
-167.12 |
-402.88 |
97.64 |
11:16 |
-167.12 |
-395.99 |
96.88 |
11:15 |
-167.12 |
-395.99 |
97.77 |
11:14 |
-167.12 |
-381.57 |
96.11 |
11:13 |
-167.12 |
-391.02 |
86.73 |
11:12 |
-167.12 |
-391.02 |
80.38 |
11:11 |
-167.12 |
-391.09 |
78.61 |
11:10 |
-167.12 |
-391.09 |
73.44 |
11:09 |
-167.12 |
-391.09 |
67.72 |
11:08 |
-167.12 |
-400.26 |
67.03 |
11:07 |
-167.12 |
-400.26 |
63.86 |
11:06 |
-167.12 |
-406.65 |
62.14 |
11:05 |
-167.12 |
-406.65 |
70.74 |
11:04 |
-167.12 |
-389.11 |
73.07 |
11:03 |
-167.12 |
-379.13 |
74.31 |
11:02 |
-167.12 |
-379.13 |
69.35 |
11:01 |
-167.12 |
-379.13 |
63.15 |
11:00 |
-167.12 |
-379.13 |
63.42 |
10:59 |
-167.12 |
-372.93 |
79.33 |
10:58 |
-167.12 |
-372.93 |
85.40 |
10:57 |
-167.12 |
-372.93 |
80.08 |
10:56 |
-167.12 |
-372.93 |
81.53 |
10:55 |
-167.12 |
-372.93 |
83.80 |
10:54 |
-167.12 |
-379.83 |
96.89 |
10:53 |
-167.12 |
-357.44 |
93.79 |
10:52 |
-167.12 |
-350.54 |
125.39 |
10:51 |
-167.12 |
-350.54 |
119.66 |
10:50 |
-167.12 |
-350.54 |
125.25 |
10:49 |
-167.12 |
-350.54 |
124.28 |
10:48 |
-167.12 |
-356.47 |
74.79 |
10:47 |
-167.12 |
-356.47 |
69.41 |
10:46 |
-167.12 |
-361.44 |
66.99 |
10:45 |
-167.12 |
-360.28 |
74.22 |
10:44 |
-136.85 |
-360.28 |
75.17 |
10:43 |
-94.26 |
-326.86 |
83.29 |
10:42 |
-94.26 |
-326.86 |
79.35 |
10:41 |
-94.26 |
-305.64 |
79.70 |
10:40 |
-94.26 |
-296.74 |
78.59 |
10:39 |
-94.26 |
-296.74 |
82.87 |
10:38 |
-94.26 |
-296.74 |
86.66 |
10:37 |
-94.26 |
-290.05 |
87.76 |
10:36 |
-94.26 |
-280.74 |
91.55 |
10:35 |
-94.26 |
-280.74 |
91.48 |
10:34 |
-94.26 |
-283.71 |
98.04 |
10:33 |
-94.26 |
-270.17 |
101.43 |
10:32 |
-94.26 |
-270.17 |
100.32 |
10:31 |
-94.26 |
-286.69 |
107.02 |
10:30 |
-94.26 |
-280.48 |
112.68 |
10:29 |
-94.26 |
-236.70 |
95.68 |
10:28 |
-94.26 |
-233.60 |
97.32 |
10:27 |
-94.26 |
-213.97 |
93.93 |
10:26 |
-94.26 |
-213.97 |
102.43 |
10:25 |
-94.26 |
-213.97 |
111.41 |
10:24 |
-94.26 |
-213.97 |
114.93 |
10:23 |
-52.86 |
-220.88 |
116.71 |
10:22 |
-52.86 |
-203.42 |
111.66 |
10:21 |
-52.86 |
-190.92 |
117.05 |
10:20 |
-52.86 |
-190.92 |
118.28 |
10:19 |
-52.86 |
-190.92 |
114.19 |
10:18 |
-52.86 |
-185.87 |
108.24 |
10:17 |
-52.86 |
-158.12 |
94.74 |
10:16 |
-52.86 |
-150.57 |
95.08 |
10:15 |
-52.86 |
-115.09 |
121.13 |
10:14 |
-52.86 |
-115.09 |
120.99 |
10:13 |
-52.86 |
-121.34 |
112.66 |
10:12 |
-5.46 |
-117.32 |
108.01 |
10:11 |
-5.46 |
-134.21 |
105.78 |
10:10 |
-5.46 |
-122.20 |
109.38 |
10:09 |
-5.46 |
-116.65 |
109.04 |
10:08 |
-5.46 |
-116.65 |
107.85 |
10:07 |
-5.46 |
-135.32 |
94.87 |
10:06 |
-5.46 |
-135.32 |
101.66 |
10:05 |
-5.46 |
-135.32 |
107.20 |
10:04 |
-5.46 |
-135.32 |
111.21 |
10:03 |
-5.46 |
-122.70 |
111.42 |
10:02 |
-5.46 |
-135.21 |
100.02 |
10:01 |
-44.32 |
-167.01 |
72.23 |
10:00 |
-44.32 |
-159.86 |
73.14 |
09:59 |
-44.32 |
-113.59 |
70.98 |
09:58 |
-44.32 |
-113.59 |
70.61 |
09:57 |
-44.32 |
-96.22 |
87.08 |
09:56 |
-44.32 |
-95.97 |
83.18 |
09:55 |
-44.32 |
-90.34 |
80.81 |
09:54 |
-44.32 |
-100.57 |
69.46 |
09:53 |
-44.32 |
-79.80 |
56.80 |
09:52 |
-44.32 |
-79.80 |
49.71 |
09:51 |
-44.32 |
-79.80 |
46.09 |
09:50 |
-44.32 |
-85.91 |
34.12 |
09:49 |
-44.32 |
-85.91 |
29.03 |
09:48 |
-44.32 |
-85.91 |
32.08 |
09:47 |
-44.32 |
-79.87 |
31.31 |
09:46 |
-44.32 |
-79.87 |
31.03 |
09:45 |
-44.32 |
-59.47 |
32.12 |
09:44 |
34.84 |
-16.34 |
55.44 |
09:43 |
34.84 |
29.25 |
65.17 |
09:42 |
34.84 |
-1.14 |
46.42 |
09:41 |
34.84 |
5.82 |
38.68 |
09:40 |
34.84 |
-1.56 |
40.56 |
09:39 |
34.84 |
39.93 |
31.35 |
09:38 |
34.84 |
39.93 |
34.77 |
09:37 |
34.84 |
44.99 |
37.26 |
09:36 |
34.84 |
32.17 |
31.34 |
09:35 |
34.84 |
65.56 |
30.08 |
09:34 |
34.84 |
87.01 |
28.59 |
09:33 |
34.84 |
21.96 |
15.41 |
09:32 |
34.84 |
-5.21 |
8.67 |
09:31 |
34.84 |
-38.41 |
30.00 |
09:30 |
0.00 |
-17.63 |
-3.35 |
|
大单资金:-147.33万元 |
成交额占比:-2.50% |
中单资金:-458.23万元 |
成交额占比:-7.78% |
小单资金:296.82万元 |
成交额占比:5.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.94 |
0.87% |
-70.14 |
24.13 |
-44.32 |
-2.90% |
-59.47 |
-3.90% |
33.65 |
2.20% |
20240517 |
6.88 |
1.62% |
1422.93 |
-679.91 |
241.65 |
3.69% |
766.32 |
11.69% |
414.96 |
6.33% |
20240516 |
6.77 |
1.04% |
-243.98 |
-484.19 |
-36.12 |
-0.66% |
-147.89 |
-2.71% |
-59.97 |
-1.10% |
20240515 |
6.70 |
-0.15% |
-0.56 |
-458.65 |
-200.71 |
-4.35% |
56.62 |
1.23% |
143.53 |
3.11% |
20240514 |
6.71 |
2.76% |
1532.41 |
-300.47 |
63.63 |
0.84% |
720.34 |
9.52% |
748.44 |
9.89% |
20240513 |
6.53 |
-2.10% |
-1356.04 |
24.03 |
-748.36 |
-9.27% |
-80.01 |
-0.99% |
-527.67 |
-6.53% |
20240510 |
6.67 |
0.60% |
9.21 |
1192.65 |
437.37 |
4.10% |
-216.28 |
-2.03% |
-211.88 |
-1.99% |
20240509 |
6.63 |
0.61% |
25.18 |
1166.36 |
-10.58 |
-0.24% |
-100.40 |
-2.28% |
136.16 |
3.10% |
20240508 |
6.59 |
-1.49% |
-1139.85 |
1066.92 |
-42.53 |
-0.94% |
-633.00 |
-13.97% |
-464.32 |
-10.25% |
20240507 |
6.69 |
1.83% |
1141.15 |
729.98 |
388.13 |
5.21% |
233.78 |
3.14% |
519.24 |
6.96% |
20240506 |
6.57 |
2.66% |
1379.32 |
687.56 |
420.26 |
4.99% |
-287.54 |
-3.41% |
1246.60 |
14.79% |
20240430 |
6.40 |
1.59% |
212.66 |
-362.19 |
411.08 |
4.09% |
-423.49 |
-4.21% |
225.07 |
2.24% |
20240429 |
6.30 |
0.80% |
-72.16 |
74.16 |
-110.02 |
-1.20% |
-357.86 |
-3.91% |
395.72 |
4.33% |
20240426 |
6.25 |
-5.30% |
-1846.61 |
148.61 |
-379.47 |
-2.53% |
-565.70 |
-3.77% |
-901.44 |
-6.01% |
20240425 |
6.60 |
1.85% |
841.16 |
846.16 |
345.71 |
5.78% |
232.61 |
3.89% |
262.84 |
4.40% |
20240424 |
6.48 |
-1.67% |
-1433.84 |
472.95 |
-629.49 |
-8.53% |
-553.41 |
-7.50% |
-250.94 |
-3.40% |
20240423 |
6.59 |
6.12% |
2677.50 |
1154.44 |
847.43 |
6.25% |
1699.05 |
12.52% |
131.02 |
0.97% |
20240422 |
6.21 |
0.16% |
-598.49 |
528.60 |
-35.57 |
-0.75% |
-75.60 |
-1.59% |
-487.32 |
-10.27% |
20240419 |
6.20 |
4.38% |
694.22 |
429.29 |
318.08 |
4.69% |
529.18 |
7.81% |
-153.04 |
-2.26% |
20240418 |
5.94 |
-1.66% |
-137.55 |
-127.92 |
-27.50 |
-0.65% |
-101.74 |
-2.40% |
-8.31 |
-0.20% |
20240417 |
6.04 |
8.05% |
1448.13 |
-170.71 |
52.00 |
0.78% |
1004.74 |
15.08% |
391.39 |
5.87% |
20240416 |
5.59 |
-4.44% |
651.70 |
-1404.71 |
221.59 |
2.60% |
372.56 |
4.36% |
57.55 |
0.67% |
20240415 |
5.85 |
-5.95% |
-1270.34 |
-1494.82 |
-134.88 |
-1.63% |
-943.55 |
-11.39% |
-191.91 |
-2.32% |
20240412 |
6.22 |
-1.74% |
-904.98 |
-1942.88 |
-239.13 |
-4.99% |
-460.79 |
-9.62% |
-205.06 |
-4.28% |
20240411 |
6.33 |
-0.47% |
26.52 |
-2485.08 |
-70.29 |
-1.22% |
-411.56 |
-7.14% |
508.37 |
8.82% |
20240410 |
6.36 |
-4.65% |
-2024.47 |
-2595.87 |
-1182.00 |
-12.71% |
-993.05 |
-10.68% |
150.58 |
1.62% |
20240409 |
6.67 |
1.21% |
403.72 |
-1555.30 |
131.48 |
1.80% |
-51.02 |
-0.70% |
323.26 |
4.42% |
20240408 |
6.59 |
-2.95% |
-1413.02 |
-2515.28 |
-582.94 |
-4.91% |
-1272.86 |
-10.72% |
442.78 |
3.73% |
20240403 |
6.79 |
-2.16% |
-1808.46 |
-1059.48 |
-781.33 |
-6.11% |
-1031.34 |
-8.06% |
4.21 |
0.03% |
20240402 |
6.94 |
-1.98% |
-2607.15 |
-691.86 |
-181.08 |
-1.37% |
-1644.54 |
-12.45% |
-781.53 |
-5.92% |
002582好想你 大单资金流向:成交单大于等于6万股或者30万元以上。
002582好想你 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002582好想你 小单资金流向:成交单小于1万股或5万元。
如何看好想你[002582]资金流向的流入和流出呢?什么是好想你[002582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
好想你[002582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对好想你[002582]资金流向的计算方法不同,所以数据会有不一致的情况。
|