002548金新农 今日实时资金流向 |
13:58 |
178.74 |
-516.15 |
-69.91 |
13:57 |
178.74 |
-510.02 |
-67.54 |
13:56 |
178.74 |
-519.69 |
-65.94 |
13:55 |
178.74 |
-519.69 |
-67.59 |
13:54 |
178.74 |
-515.24 |
-60.74 |
13:53 |
178.74 |
-496.38 |
-30.86 |
13:52 |
178.74 |
-491.92 |
-31.01 |
13:51 |
178.74 |
-491.92 |
-33.82 |
13:50 |
178.74 |
-485.76 |
-36.60 |
13:49 |
178.74 |
-485.76 |
-38.74 |
13:48 |
178.74 |
-485.76 |
-29.67 |
13:47 |
178.74 |
-503.06 |
-37.44 |
13:46 |
178.74 |
-503.06 |
-35.44 |
13:45 |
178.74 |
-492.60 |
-37.37 |
13:44 |
178.74 |
-492.60 |
-44.94 |
13:43 |
178.74 |
-509.21 |
-46.81 |
13:42 |
178.74 |
-495.52 |
-48.01 |
13:41 |
178.74 |
-495.52 |
-48.37 |
13:40 |
132.00 |
-507.51 |
-41.68 |
13:39 |
132.00 |
-511.94 |
-42.38 |
13:38 |
132.00 |
-506.89 |
-41.95 |
13:37 |
132.00 |
-506.89 |
-39.29 |
13:36 |
132.00 |
-501.13 |
-41.38 |
13:35 |
132.00 |
-501.13 |
-47.18 |
13:34 |
132.00 |
-501.13 |
-49.17 |
13:33 |
132.00 |
-495.06 |
-48.55 |
13:32 |
132.00 |
-495.06 |
-54.00 |
13:31 |
132.00 |
-504.72 |
-50.69 |
13:30 |
132.00 |
-504.72 |
-51.75 |
13:29 |
132.00 |
-523.41 |
-62.01 |
13:28 |
132.00 |
-519.00 |
-62.01 |
13:27 |
132.00 |
-519.00 |
-62.63 |
13:26 |
132.00 |
-519.00 |
-62.46 |
13:25 |
132.00 |
-519.00 |
-58.89 |
13:24 |
132.00 |
-523.90 |
-63.87 |
13:23 |
132.00 |
-519.06 |
-64.27 |
13:22 |
132.00 |
-514.66 |
-60.36 |
13:21 |
132.00 |
-514.66 |
-57.94 |
13:20 |
132.00 |
-521.67 |
-54.90 |
13:19 |
132.00 |
-521.67 |
-54.94 |
13:18 |
132.00 |
-494.46 |
-38.98 |
13:17 |
132.00 |
-500.12 |
-44.82 |
13:16 |
132.00 |
-500.12 |
-43.58 |
13:15 |
132.00 |
-500.12 |
-45.17 |
13:14 |
132.00 |
-500.12 |
-43.72 |
13:13 |
132.00 |
-500.12 |
-47.92 |
13:12 |
132.00 |
-500.12 |
-48.01 |
13:11 |
74.10 |
-489.62 |
-49.67 |
13:10 |
74.10 |
-457.78 |
-46.84 |
13:09 |
74.10 |
-453.37 |
-46.84 |
13:08 |
74.10 |
-453.37 |
-46.62 |
13:07 |
74.10 |
-459.06 |
-55.00 |
13:06 |
74.10 |
-459.06 |
-46.29 |
13:05 |
74.10 |
-454.35 |
-42.90 |
13:04 |
74.10 |
-454.35 |
-42.82 |
13:03 |
74.10 |
-474.37 |
-41.82 |
13:02 |
74.10 |
-478.78 |
-41.07 |
13:01 |
74.10 |
-471.64 |
-11.66 |
11:30 |
74.10 |
-464.41 |
-8.01 |
11:29 |
74.10 |
-469.40 |
-6.60 |
11:28 |
74.10 |
-460.54 |
-6.02 |
11:27 |
74.10 |
-460.54 |
-4.74 |
11:26 |
74.10 |
-460.54 |
-5.10 |
11:25 |
74.10 |
-460.54 |
-3.07 |
11:24 |
74.10 |
-448.06 |
-2.64 |
11:23 |
74.10 |
-448.06 |
2.57 |
11:22 |
74.10 |
-448.06 |
7.15 |
11:21 |
74.10 |
-458.25 |
9.70 |
11:20 |
74.10 |
-452.16 |
8.99 |
11:19 |
115.29 |
-452.16 |
13.67 |
11:18 |
115.29 |
-436.29 |
21.58 |
11:17 |
115.29 |
-440.71 |
9.52 |
11:16 |
115.29 |
-422.55 |
12.42 |
11:15 |
159.19 |
-396.70 |
21.10 |
11:14 |
159.19 |
-396.70 |
17.99 |
11:13 |
159.19 |
-405.74 |
19.50 |
11:12 |
159.19 |
-380.84 |
50.13 |
11:11 |
159.19 |
-369.71 |
62.28 |
11:10 |
159.19 |
-369.71 |
66.15 |
11:09 |
159.19 |
-369.71 |
60.31 |
11:08 |
159.19 |
-383.72 |
52.55 |
11:07 |
159.19 |
-383.72 |
53.08 |
11:06 |
159.19 |
-394.76 |
64.77 |
11:05 |
159.19 |
-351.07 |
71.08 |
11:04 |
159.19 |
-351.07 |
65.78 |
11:03 |
159.19 |
-339.13 |
54.52 |
11:02 |
159.19 |
-292.91 |
108.14 |
11:01 |
159.19 |
-281.25 |
105.24 |
11:00 |
159.19 |
-264.30 |
139.88 |
10:59 |
159.19 |
-245.40 |
141.98 |
10:58 |
159.19 |
-257.96 |
140.50 |
10:57 |
122.17 |
-257.96 |
144.15 |
10:56 |
122.17 |
-227.46 |
158.37 |
10:55 |
122.17 |
-227.46 |
160.91 |
10:54 |
122.17 |
-231.93 |
159.16 |
10:53 |
122.17 |
-226.15 |
145.19 |
10:52 |
122.17 |
-218.95 |
159.94 |
10:51 |
122.17 |
-213.72 |
165.39 |
10:50 |
122.17 |
-213.72 |
165.84 |
10:49 |
122.17 |
-213.72 |
163.50 |
10:48 |
122.17 |
-204.25 |
167.97 |
10:47 |
122.17 |
-195.11 |
167.34 |
10:46 |
122.17 |
-202.29 |
189.79 |
10:45 |
122.17 |
-202.29 |
191.85 |
10:44 |
122.17 |
-196.32 |
212.55 |
10:43 |
122.17 |
-196.32 |
215.60 |
10:42 |
152.14 |
-184.82 |
224.26 |
10:41 |
152.14 |
-162.95 |
224.62 |
10:40 |
152.14 |
-146.50 |
228.63 |
10:39 |
116.19 |
-134.28 |
222.08 |
10:38 |
116.19 |
-138.79 |
217.89 |
10:37 |
116.19 |
-149.44 |
227.40 |
10:36 |
71.09 |
-166.71 |
219.95 |
10:35 |
71.09 |
-171.94 |
219.81 |
10:34 |
122.35 |
-156.16 |
226.92 |
10:33 |
122.35 |
-156.16 |
224.52 |
10:32 |
122.35 |
-210.79 |
220.86 |
10:31 |
122.35 |
-234.87 |
221.08 |
10:30 |
122.35 |
-225.09 |
193.12 |
10:29 |
122.35 |
-211.59 |
197.86 |
10:28 |
122.35 |
-211.59 |
163.21 |
10:27 |
122.35 |
-211.59 |
168.35 |
10:26 |
122.35 |
-195.45 |
185.61 |
10:25 |
122.35 |
-195.45 |
183.18 |
10:24 |
122.35 |
-195.45 |
185.19 |
10:23 |
122.35 |
-190.93 |
191.84 |
10:22 |
122.35 |
-186.46 |
193.72 |
10:21 |
167.37 |
-186.46 |
196.93 |
10:20 |
167.37 |
-181.53 |
211.74 |
10:19 |
167.37 |
-222.00 |
199.34 |
10:18 |
167.37 |
-217.07 |
186.05 |
10:17 |
167.37 |
-229.95 |
189.50 |
10:16 |
167.37 |
-224.86 |
188.15 |
10:15 |
167.37 |
-232.37 |
176.02 |
10:14 |
167.37 |
-262.16 |
168.88 |
10:13 |
167.37 |
-262.16 |
166.02 |
10:12 |
167.37 |
-262.16 |
177.66 |
10:11 |
167.37 |
-293.02 |
164.86 |
10:10 |
167.37 |
-293.02 |
154.73 |
10:09 |
167.37 |
-273.04 |
152.54 |
10:08 |
167.37 |
-273.04 |
129.84 |
10:07 |
167.37 |
-273.04 |
129.84 |
10:06 |
167.37 |
-215.30 |
173.83 |
10:05 |
167.37 |
-215.30 |
194.08 |
10:04 |
167.37 |
-215.30 |
191.66 |
10:03 |
167.37 |
-209.38 |
188.61 |
10:02 |
167.37 |
-209.35 |
173.76 |
10:01 |
167.37 |
-203.22 |
219.61 |
10:00 |
167.37 |
-203.22 |
219.38 |
09:59 |
167.37 |
-188.97 |
222.32 |
09:58 |
167.37 |
-181.71 |
228.64 |
09:57 |
167.37 |
-195.08 |
218.95 |
09:56 |
167.37 |
-214.34 |
216.22 |
09:55 |
167.37 |
-233.61 |
211.07 |
09:54 |
167.37 |
-233.61 |
203.31 |
09:53 |
167.37 |
-246.99 |
190.46 |
09:52 |
167.37 |
-248.11 |
193.13 |
09:51 |
167.37 |
-242.28 |
195.40 |
09:50 |
167.37 |
-178.82 |
190.54 |
09:49 |
167.37 |
-172.58 |
186.77 |
09:48 |
167.37 |
-158.45 |
190.20 |
09:47 |
167.37 |
-138.45 |
170.58 |
09:46 |
167.37 |
-122.28 |
176.29 |
09:45 |
197.52 |
-122.28 |
175.38 |
09:44 |
197.52 |
-131.27 |
173.36 |
09:43 |
197.52 |
-135.94 |
165.01 |
09:42 |
197.52 |
-135.94 |
172.51 |
09:41 |
197.52 |
-73.24 |
195.78 |
09:40 |
197.52 |
-68.83 |
197.95 |
09:39 |
197.52 |
-21.45 |
206.13 |
09:38 |
197.52 |
-12.62 |
208.69 |
09:37 |
197.52 |
79.56 |
220.65 |
09:36 |
197.52 |
79.90 |
216.14 |
09:35 |
197.52 |
43.10 |
183.24 |
09:34 |
127.94 |
44.86 |
137.14 |
09:33 |
89.65 |
-13.83 |
118.41 |
09:32 |
89.65 |
9.12 |
74.11 |
09:31 |
89.65 |
-10.16 |
35.37 |
09:30 |
0.00 |
9.61 |
-2.27 |
|
大单资金:178.74万元 |
成交额占比:3.02% |
中单资金:-516.15万元 |
成交额占比:-8.73% |
小单资金:-69.91万元 |
成交额占比:-1.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.45 |
-1.11% |
-931.15 |
-4698.24 |
-397.87 |
-8.25% |
-638.91 |
-13.24% |
105.63 |
2.19% |
20240530 |
4.50 |
-2.60% |
-1811.25 |
-3552.48 |
-1062.12 |
-16.25% |
-424.19 |
-6.49% |
-324.94 |
-4.97% |
20240529 |
4.62 |
0.43% |
-142.78 |
-3518.48 |
-93.93 |
-1.64% |
-130.16 |
-2.27% |
81.31 |
1.42% |
20240528 |
4.60 |
-3.36% |
-1751.06 |
-4145.33 |
-2401.38 |
-21.75% |
-64.58 |
-0.58% |
714.90 |
6.48% |
20240527 |
4.76 |
-0.83% |
-769.32 |
-1722.25 |
-742.94 |
-6.48% |
-712.96 |
-6.22% |
686.58 |
5.99% |
20240524 |
4.80 |
-0.21% |
695.58 |
-627.93 |
747.89 |
4.62% |
634.54 |
3.92% |
-686.85 |
-4.24% |
20240523 |
4.81 |
-2.63% |
-1688.11 |
-2460.43 |
-1028.12 |
-8.10% |
-543.40 |
-4.28% |
-116.59 |
-0.92% |
20240522 |
4.94 |
0.61% |
-1599.17 |
-1291.46 |
-720.78 |
-5.42% |
-648.87 |
-4.88% |
-229.52 |
-1.73% |
20240521 |
4.91 |
0.20% |
-272.53 |
-635.81 |
21.70 |
0.15% |
55.07 |
0.37% |
-349.30 |
-2.38% |
20240520 |
4.90 |
1.66% |
1342.75 |
466.94 |
351.38 |
2.96% |
572.56 |
4.82% |
418.81 |
3.53% |
20240517 |
4.82 |
-2.03% |
-2737.04 |
58.36 |
-1084.61 |
-9.27% |
-866.11 |
-7.40% |
-786.32 |
-6.72% |
20240516 |
4.92 |
0.61% |
735.72 |
662.67 |
140.85 |
1.09% |
1098.20 |
8.52% |
-503.33 |
-3.91% |
20240515 |
4.89 |
-1.21% |
-693.68 |
-255.18 |
-65.13 |
-0.46% |
86.72 |
0.61% |
-715.27 |
-5.01% |
20240514 |
4.95 |
7.61% |
848.66 |
704.46 |
1124.45 |
3.76% |
306.08 |
1.02% |
-581.87 |
-1.95% |
20240513 |
4.60 |
1.10% |
-133.04 |
-519.53 |
-57.20 |
-0.72% |
-15.88 |
-0.20% |
-59.96 |
-0.75% |
20240510 |
4.55 |
-0.87% |
-895.51 |
-670.05 |
-480.30 |
-7.05% |
-101.23 |
-1.49% |
-313.98 |
-4.61% |
20240509 |
4.59 |
-1.71% |
-1261.28 |
-445.68 |
-777.00 |
-11.78% |
-359.78 |
-5.46% |
-124.50 |
-1.89% |
20240508 |
4.67 |
4.47% |
1298.15 |
1315.85 |
894.51 |
7.28% |
458.93 |
3.74% |
-55.29 |
-0.45% |
20240507 |
4.47 |
-0.45% |
-401.70 |
590.61 |
-99.54 |
-2.10% |
-229.79 |
-4.85% |
-72.37 |
-1.53% |
20240506 |
4.49 |
2.05% |
346.02 |
723.65 |
-207.72 |
-2.79% |
113.09 |
1.52% |
440.65 |
5.92% |
20240430 |
4.40 |
0.69% |
-997.89 |
538.80 |
-255.93 |
-2.84% |
-538.73 |
-5.97% |
-203.23 |
-2.25% |
20240429 |
4.37 |
7.37% |
2647.12 |
825.66 |
984.53 |
10.14% |
1313.70 |
13.53% |
348.89 |
3.59% |
20240426 |
4.07 |
1.75% |
-13.62 |
217.28 |
169.27 |
2.68% |
-448.28 |
-7.09% |
265.39 |
4.20% |
20240425 |
4.00 |
-0.74% |
-356.21 |
-211.87 |
33.50 |
0.95% |
-248.29 |
-7.01% |
-141.42 |
-3.99% |
20240424 |
4.03 |
-1.95% |
-1170.89 |
-311.87 |
-392.57 |
-7.37% |
-269.46 |
-5.06% |
-508.86 |
-9.56% |
20240423 |
4.11 |
1.99% |
838.96 |
732.68 |
30.93 |
0.54% |
241.16 |
4.19% |
566.87 |
9.86% |
20240422 |
4.03 |
2.54% |
520.63 |
-966.08 |
376.15 |
4.72% |
395.16 |
4.96% |
-250.68 |
-3.15% |
20240419 |
3.93 |
-2.24% |
-621.77 |
-1876.89 |
-259.88 |
-5.44% |
38.15 |
0.80% |
-400.04 |
-8.37% |
20240418 |
4.02 |
-0.74% |
-686.93 |
-3521.96 |
-66.50 |
-1.20% |
-364.14 |
-6.55% |
-256.29 |
-4.61% |
20240417 |
4.05 |
5.47% |
1223.74 |
-4093.37 |
651.98 |
9.38% |
566.96 |
8.16% |
4.80 |
0.07% |
002548金新农 大单资金流向:成交单大于等于6万股或者30万元以上。
002548金新农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002548金新农 小单资金流向:成交单小于1万股或5万元。
如何看金新农[002548]资金流向的流入和流出呢?什么是金新农[002548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金新农[002548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金新农[002548]资金流向的计算方法不同,所以数据会有不一致的情况。
|