002544普天科技 今日实时资金流向 |
15:00 |
-4848.34 |
-4346.89 |
-3.51 |
14:59 |
-4837.39 |
-4289.38 |
-23.43 |
14:58 |
-4837.39 |
-4289.38 |
-23.43 |
14:57 |
-4837.39 |
-4297.10 |
-20.69 |
14:56 |
-4870.26 |
-4314.30 |
-27.43 |
14:55 |
-4770.89 |
-4314.56 |
4.70 |
14:54 |
-4729.19 |
-4385.64 |
-32.16 |
14:53 |
-4634.83 |
-4334.20 |
-48.85 |
14:52 |
-4540.62 |
-4323.52 |
-72.29 |
14:51 |
-4468.25 |
-4327.21 |
-67.79 |
14:50 |
-4416.00 |
-4272.93 |
-56.46 |
14:49 |
-4340.99 |
-4250.68 |
-40.20 |
14:48 |
-4340.99 |
-4225.91 |
-35.20 |
14:47 |
-4340.99 |
-4227.44 |
-22.44 |
14:46 |
-4394.24 |
-4105.19 |
10.80 |
14:45 |
-4394.24 |
-4017.64 |
16.80 |
14:44 |
-4394.24 |
-3999.11 |
39.60 |
14:43 |
-4394.24 |
-3995.10 |
44.61 |
14:42 |
-4394.24 |
-4022.67 |
58.38 |
14:41 |
-4394.24 |
-3956.55 |
64.13 |
14:40 |
-4394.24 |
-3952.30 |
102.21 |
14:39 |
-4428.10 |
-3927.23 |
113.23 |
14:38 |
-4428.10 |
-3914.95 |
151.35 |
14:37 |
-4392.97 |
-3858.73 |
180.72 |
14:36 |
-4392.97 |
-3826.35 |
207.81 |
14:35 |
-4360.86 |
-3824.84 |
206.06 |
14:34 |
-4410.92 |
-3829.61 |
200.29 |
14:33 |
-4452.67 |
-3839.14 |
196.28 |
14:32 |
-4502.67 |
-3846.64 |
200.02 |
14:31 |
-4462.99 |
-3841.16 |
201.02 |
14:30 |
-4462.99 |
-3799.98 |
177.55 |
14:29 |
-4462.99 |
-3820.93 |
179.04 |
14:28 |
-4462.99 |
-3780.83 |
180.03 |
14:27 |
-4425.64 |
-3780.83 |
178.29 |
14:26 |
-4425.64 |
-3744.22 |
176.79 |
14:25 |
-4425.64 |
-3711.35 |
176.04 |
14:24 |
-4425.64 |
-3686.42 |
188.75 |
14:23 |
-4425.64 |
-3686.42 |
187.25 |
14:22 |
-4425.64 |
-3666.99 |
171.04 |
14:21 |
-4425.64 |
-3704.29 |
146.12 |
14:20 |
-4425.64 |
-3670.50 |
136.17 |
14:19 |
-4425.64 |
-3654.83 |
143.88 |
14:18 |
-3737.89 |
-3658.84 |
143.87 |
14:17 |
-3787.22 |
-3644.88 |
127.91 |
14:16 |
-3787.22 |
-3581.55 |
149.61 |
14:15 |
-3463.19 |
-3422.07 |
249.85 |
14:14 |
-3413.17 |
-3339.00 |
260.11 |
14:13 |
-3375.63 |
-3280.63 |
263.61 |
14:12 |
-3375.63 |
-3208.70 |
265.87 |
14:11 |
-3375.63 |
-3212.96 |
270.38 |
14:10 |
-3375.63 |
-3200.43 |
292.69 |
14:09 |
-3375.63 |
-3170.08 |
308.73 |
14:08 |
-3375.63 |
-3160.05 |
313.25 |
14:07 |
-3375.63 |
-3105.34 |
316.26 |
14:06 |
-3375.63 |
-3084.26 |
312.99 |
14:05 |
-3375.63 |
-3094.56 |
302.43 |
14:04 |
-3375.63 |
-3063.65 |
302.17 |
14:03 |
-3375.63 |
-3063.65 |
299.91 |
14:02 |
-3375.63 |
-3054.36 |
297.15 |
14:01 |
-3375.63 |
-3040.57 |
285.35 |
14:00 |
-3375.63 |
-3040.57 |
274.81 |
13:59 |
-3336.25 |
-3035.55 |
284.59 |
13:58 |
-3336.25 |
-3026.52 |
275.30 |
13:57 |
-3210.75 |
-3026.52 |
274.80 |
13:56 |
-3210.75 |
-3020.98 |
289.63 |
13:55 |
-3210.75 |
-2989.80 |
296.92 |
13:54 |
-3210.75 |
-3013.19 |
295.15 |
13:53 |
-3210.75 |
-3020.49 |
297.17 |
13:52 |
-3210.75 |
-3006.63 |
325.11 |
13:51 |
-3210.75 |
-3037.11 |
334.67 |
13:50 |
-3210.75 |
-3026.05 |
340.21 |
13:49 |
-3210.75 |
-3016.75 |
352.29 |
13:48 |
-3210.75 |
-3040.65 |
329.88 |
13:47 |
-3210.75 |
-3043.92 |
309.28 |
13:46 |
-3210.75 |
-3104.88 |
291.70 |
13:45 |
-3210.75 |
-3115.91 |
298.97 |
13:44 |
-3210.75 |
-3120.93 |
298.72 |
13:43 |
-3210.75 |
-3125.95 |
288.36 |
13:42 |
-3210.75 |
-3115.93 |
271.58 |
13:41 |
-3210.75 |
-3073.08 |
279.35 |
13:40 |
-3141.03 |
-3061.04 |
313.96 |
13:39 |
-3141.03 |
-3052.76 |
322.49 |
13:38 |
-3141.03 |
-3055.28 |
310.94 |
13:37 |
-3141.03 |
-3047.85 |
312.75 |
13:36 |
-3141.03 |
-3047.85 |
310.99 |
13:35 |
-3141.03 |
-3047.85 |
314.75 |
13:34 |
-3141.03 |
-3047.85 |
317.26 |
13:33 |
-3141.03 |
-3050.36 |
324.04 |
13:32 |
-3141.03 |
-3050.87 |
319.01 |
13:31 |
-3176.41 |
-3051.38 |
295.92 |
13:30 |
-3126.21 |
-3051.38 |
308.47 |
13:29 |
-3126.21 |
-3042.84 |
309.98 |
13:28 |
-3126.21 |
-3045.36 |
307.21 |
13:27 |
-3126.21 |
-3033.55 |
309.72 |
13:26 |
-3126.21 |
-3050.64 |
305.95 |
13:25 |
-3126.21 |
-3057.42 |
292.89 |
13:24 |
-3126.21 |
-3087.28 |
277.58 |
13:23 |
-3126.21 |
-3063.46 |
271.31 |
13:22 |
-3126.21 |
-3057.43 |
276.57 |
13:21 |
-3126.21 |
-3029.85 |
285.35 |
13:20 |
-3126.21 |
-2997.48 |
309.44 |
13:19 |
-3126.21 |
-2982.91 |
339.08 |
13:18 |
-3126.21 |
-3000.99 |
337.82 |
13:17 |
-3126.21 |
-2992.96 |
336.81 |
13:16 |
-3126.21 |
-2992.96 |
333.05 |
13:15 |
-3086.04 |
-3005.51 |
335.81 |
13:14 |
-3086.04 |
-2973.12 |
330.79 |
13:13 |
-3086.04 |
-2939.96 |
331.29 |
13:12 |
-3086.04 |
-2923.90 |
326.27 |
13:11 |
-3086.04 |
-2886.02 |
330.56 |
13:10 |
-3086.04 |
-2873.92 |
336.86 |
13:09 |
-3051.25 |
-2873.92 |
345.43 |
13:08 |
-3051.25 |
-2873.41 |
380.05 |
13:07 |
-3051.25 |
-2867.61 |
419.27 |
13:06 |
-3051.25 |
-2862.55 |
420.02 |
13:05 |
-3101.85 |
-3003.26 |
382.39 |
13:04 |
-3101.85 |
-3009.33 |
379.86 |
13:03 |
-3101.85 |
-3009.08 |
384.65 |
13:02 |
-3101.85 |
-3022.44 |
365.94 |
13:01 |
-3101.85 |
-3084.63 |
322.62 |
11:30 |
-3101.85 |
-3048.53 |
319.86 |
11:29 |
-3101.85 |
-3032.49 |
312.34 |
11:28 |
-3101.85 |
-3044.27 |
313.09 |
11:27 |
-3067.74 |
-3019.17 |
318.86 |
11:26 |
-3067.74 |
-3004.10 |
320.62 |
11:25 |
-3067.74 |
-3031.22 |
309.82 |
11:24 |
-3067.74 |
-3050.81 |
313.08 |
11:23 |
-3067.74 |
-3057.34 |
308.06 |
11:22 |
-3067.74 |
-3066.87 |
304.04 |
11:21 |
-3067.74 |
-3074.14 |
300.79 |
11:20 |
-3067.74 |
-3107.17 |
284.77 |
11:19 |
-3067.74 |
-3087.66 |
284.27 |
11:18 |
-3067.74 |
-3092.67 |
279.76 |
11:17 |
-3067.74 |
-3110.69 |
269.75 |
11:16 |
-3067.74 |
-3078.17 |
267.99 |
11:15 |
-3067.74 |
-3067.42 |
269.74 |
11:14 |
-3025.72 |
-3069.93 |
272.74 |
11:13 |
-3056.00 |
-3057.67 |
282.75 |
11:12 |
-3056.00 |
-3057.67 |
288.50 |
11:11 |
-3001.00 |
-3034.92 |
285.25 |
11:10 |
-3001.00 |
-2997.33 |
322.59 |
11:09 |
-2956.57 |
-3013.40 |
337.64 |
11:08 |
-2994.26 |
-3044.81 |
341.65 |
11:07 |
-3009.40 |
-3042.54 |
339.39 |
11:06 |
-3047.05 |
-3042.29 |
343.89 |
11:05 |
-3047.05 |
-2973.61 |
365.43 |
11:04 |
-3047.05 |
-2945.78 |
384.72 |
11:03 |
-3047.05 |
-2938.28 |
379.21 |
11:02 |
-3047.05 |
-2920.48 |
384.47 |
11:01 |
-3299.67 |
-2890.23 |
380.68 |
11:00 |
-3784.38 |
-2856.40 |
401.55 |
10:59 |
-3784.38 |
-2808.89 |
399.04 |
10:58 |
-3804.99 |
-2799.65 |
396.54 |
10:57 |
-3804.99 |
-2799.65 |
394.78 |
10:56 |
-3804.99 |
-2800.66 |
409.76 |
10:55 |
-3804.99 |
-2778.71 |
418.24 |
10:54 |
-3804.99 |
-2758.01 |
411.50 |
10:53 |
-3881.37 |
-2798.12 |
365.44 |
10:52 |
-3881.37 |
-2823.03 |
349.74 |
10:51 |
-3881.37 |
-2770.28 |
342.79 |
10:50 |
-3939.92 |
-2759.59 |
315.72 |
10:49 |
-3939.92 |
-2693.18 |
294.89 |
10:48 |
-3902.76 |
-2514.98 |
381.11 |
10:47 |
-3902.76 |
-2525.67 |
374.40 |
10:46 |
-3840.76 |
-2469.82 |
362.21 |
10:45 |
-3800.17 |
-2327.96 |
390.63 |
10:44 |
-3703.67 |
-2201.46 |
397.37 |
10:43 |
-3658.67 |
-2146.66 |
470.92 |
10:42 |
-3584.45 |
-2056.90 |
469.42 |
10:41 |
-3674.43 |
-2112.39 |
396.68 |
10:40 |
-3591.63 |
-2014.89 |
361.00 |
10:39 |
-3591.63 |
-1993.20 |
332.59 |
10:38 |
-3550.14 |
-1969.00 |
324.57 |
10:37 |
-3398.59 |
-1961.65 |
270.14 |
10:36 |
-3355.99 |
-1831.67 |
264.11 |
10:35 |
-3381.96 |
-1924.24 |
159.47 |
10:34 |
-3273.09 |
-1739.75 |
93.98 |
10:33 |
-3362.74 |
-1678.59 |
-70.46 |
10:32 |
-2962.16 |
-1592.35 |
-106.05 |
10:31 |
-2842.94 |
-1586.60 |
-138.73 |
10:30 |
-2639.30 |
-1464.35 |
-147.91 |
10:29 |
-2496.13 |
-1487.52 |
-204.49 |
10:28 |
-2637.06 |
-1529.62 |
-216.13 |
10:27 |
-2199.14 |
-1282.17 |
-171.42 |
10:26 |
-2062.16 |
-1214.95 |
-180.34 |
10:25 |
-1959.95 |
-1168.25 |
-221.30 |
10:24 |
-1713.75 |
-1213.40 |
-233.67 |
10:23 |
-1700.74 |
-1196.89 |
-290.51 |
10:22 |
-1573.23 |
-1210.92 |
-256.87 |
10:21 |
-1553.88 |
-1157.51 |
-294.78 |
10:20 |
-1716.95 |
-1145.26 |
-344.61 |
10:19 |
-1640.93 |
-1089.45 |
-350.76 |
10:18 |
-1771.96 |
-1173.17 |
-377.48 |
10:17 |
-848.53 |
-935.46 |
-263.48 |
10:16 |
-475.08 |
-871.07 |
-222.96 |
10:15 |
-513.58 |
-851.32 |
-264.06 |
10:14 |
-469.43 |
-846.93 |
-261.49 |
10:13 |
-469.43 |
-853.10 |
-246.85 |
10:12 |
-436.01 |
-870.07 |
-254.31 |
10:11 |
-466.85 |
-837.97 |
-270.77 |
10:10 |
-349.11 |
-627.94 |
-161.81 |
10:09 |
-349.11 |
-613.34 |
-149.21 |
10:08 |
-349.11 |
-582.70 |
-142.77 |
10:07 |
-396.02 |
-598.43 |
-136.65 |
10:06 |
-396.02 |
-594.88 |
-129.18 |
10:05 |
-396.02 |
-614.28 |
-132.79 |
10:04 |
-396.02 |
-610.16 |
-125.84 |
10:03 |
-396.02 |
-589.58 |
-128.16 |
10:02 |
-306.26 |
-572.86 |
-146.17 |
10:01 |
-251.15 |
-543.76 |
-115.30 |
10:00 |
-251.15 |
-546.11 |
-114.01 |
09:59 |
-183.30 |
-525.23 |
-113.76 |
09:58 |
-400.49 |
-613.65 |
-125.11 |
09:57 |
-400.49 |
-529.53 |
-86.81 |
09:56 |
-311.65 |
-573.30 |
-86.82 |
09:55 |
-311.65 |
-549.01 |
-93.29 |
09:54 |
-311.65 |
-589.08 |
-109.81 |
09:53 |
-311.65 |
-632.16 |
-109.04 |
09:52 |
-311.65 |
-608.45 |
-109.30 |
09:51 |
-311.65 |
-674.25 |
-104.93 |
09:50 |
-273.54 |
-695.39 |
-102.35 |
09:49 |
-273.54 |
-719.32 |
-114.73 |
09:48 |
-329.18 |
-677.17 |
-123.78 |
09:47 |
-233.51 |
-651.24 |
-134.08 |
09:46 |
-152.29 |
-519.56 |
-74.78 |
09:45 |
-152.29 |
-435.95 |
-47.38 |
09:44 |
-90.86 |
-380.51 |
-40.13 |
09:43 |
9.67 |
-533.24 |
-87.80 |
09:42 |
65.57 |
-524.96 |
-69.95 |
09:41 |
65.57 |
-530.41 |
-58.81 |
09:40 |
-89.07 |
-561.49 |
-49.26 |
09:39 |
-89.07 |
-507.19 |
-60.39 |
09:38 |
-89.07 |
-504.60 |
-57.30 |
09:37 |
43.71 |
-410.08 |
56.06 |
09:36 |
9.99 |
-426.43 |
56.82 |
09:35 |
47.91 |
-325.32 |
46.72 |
09:34 |
47.91 |
-329.53 |
16.09 |
09:33 |
47.91 |
-376.32 |
-26.27 |
09:32 |
93.60 |
-333.38 |
-15.58 |
09:31 |
93.60 |
-222.94 |
-59.86 |
09:30 |
-100.33 |
-100.07 |
-14.33 |
|
大单资金:-4848.34万元 |
成交额占比:-11.12% |
中单资金:-4346.89万元 |
成交额占比:-9.97% |
小单资金:-3.51万元 |
成交额占比:-0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
24.90 |
-3.94% |
-9198.74 |
2391.52 |
-4848.34 |
-11.12% |
-4346.89 |
-9.97% |
-3.51 |
-0.01% |
20240429 |
25.92 |
0.66% |
-2382.99 |
6053.94 |
-1388.16 |
-3.15% |
-2281.89 |
-5.17% |
1287.06 |
2.92% |
20240426 |
25.75 |
3.79% |
4527.16 |
7076.01 |
3714.39 |
7.55% |
458.46 |
0.93% |
354.31 |
0.72% |
20240425 |
24.81 |
3.46% |
4196.35 |
2120.04 |
3135.40 |
6.06% |
529.80 |
1.02% |
531.15 |
1.03% |
20240424 |
23.98 |
1.87% |
5620.84 |
1082.12 |
1778.23 |
5.71% |
2227.91 |
7.16% |
1614.70 |
5.19% |
20240423 |
23.54 |
-2.28% |
-2205.29 |
-2738.80 |
-1185.92 |
-3.63% |
-1127.67 |
-3.45% |
108.30 |
0.33% |
20240422 |
24.09 |
0.17% |
-1081.96 |
-2924.01 |
-366.09 |
-1.36% |
-754.19 |
-2.80% |
38.32 |
0.14% |
20240419 |
24.05 |
-0.54% |
-3792.06 |
-5135.89 |
-1241.58 |
-4.07% |
-1741.02 |
-5.71% |
-809.46 |
-2.65% |
20240418 |
24.18 |
1.98% |
3463.39 |
39.99 |
2097.48 |
4.39% |
-9.16 |
-0.02% |
1375.07 |
2.88% |
20240417 |
23.71 |
0.04% |
-6683.36 |
-1406.63 |
-2042.69 |
-3.59% |
-2318.15 |
-4.08% |
-2322.52 |
-4.08% |
20240416 |
23.70 |
-7.64% |
-932.33 |
4183.47 |
-1371.13 |
-2.44% |
-1932.27 |
-3.44% |
2371.07 |
4.22% |
20240415 |
25.66 |
-4.00% |
-4711.66 |
6736.51 |
-2577.97 |
-4.41% |
-2700.55 |
-4.62% |
566.86 |
0.97% |
20240412 |
26.73 |
8.39% |
6434.87 |
5014.01 |
3934.30 |
5.66% |
834.90 |
1.20% |
1665.67 |
2.39% |
20240411 |
24.66 |
0.57% |
668.59 |
6167.21 |
650.86 |
1.50% |
-569.84 |
-1.31% |
587.57 |
1.35% |
20240410 |
24.52 |
-9.99% |
12157.36 |
3658.73 |
3547.41 |
5.32% |
3624.39 |
5.44% |
4985.56 |
7.48% |
20240409 |
27.24 |
2.14% |
1887.84 |
-2854.31 |
1181.91 |
3.01% |
660.68 |
1.68% |
45.25 |
0.12% |
20240408 |
26.67 |
-1.55% |
-7113.85 |
-1867.30 |
-4300.47 |
-8.12% |
-2287.30 |
-4.32% |
-526.08 |
-0.99% |
20240403 |
27.09 |
9.15% |
7516.99 |
3765.81 |
5087.50 |
6.39% |
3106.13 |
3.90% |
-676.64 |
-0.85% |
20240402 |
24.82 |
-0.24% |
-5165.40 |
-569.21 |
-1857.62 |
-4.86% |
-2276.15 |
-5.95% |
-1031.63 |
-2.70% |
20240401 |
24.88 |
-0.40% |
-7767.43 |
-305.41 |
-2965.63 |
-7.36% |
-2629.07 |
-6.52% |
-2172.73 |
-5.39% |
20240329 |
24.98 |
4.13% |
2661.35 |
297.19 |
2168.92 |
3.96% |
1760.95 |
3.22% |
-1268.52 |
-2.32% |
20240328 |
23.99 |
3.54% |
-250.54 |
-2185.95 |
1332.64 |
2.63% |
80.85 |
0.16% |
-1664.03 |
-3.29% |
20240327 |
23.17 |
-1.99% |
-375.88 |
-4144.48 |
752.48 |
1.70% |
-1183.54 |
-2.67% |
55.18 |
0.12% |
20240326 |
23.64 |
1.07% |
-2441.18 |
-6085.66 |
-1593.82 |
-3.97% |
-2061.95 |
-5.14% |
1214.59 |
3.03% |
20240325 |
23.39 |
-5.69% |
-3839.42 |
-225.95 |
-2363.03 |
-4.49% |
-3925.00 |
-7.45% |
2448.61 |
4.65% |
20240322 |
24.80 |
0.61% |
1206.13 |
3360.50 |
-314.22 |
-0.68% |
-311.79 |
-0.68% |
1832.14 |
3.99% |
20240321 |
24.65 |
-0.12% |
-978.38 |
2185.72 |
-625.89 |
-1.15% |
-2355.47 |
-4.31% |
2002.98 |
3.67% |
20240320 |
24.68 |
1.19% |
-378.90 |
-1896.82 |
-1188.70 |
-1.50% |
67.80 |
0.09% |
742.00 |
0.94% |
20240319 |
24.39 |
6.79% |
1649.71 |
-10580.15 |
4265.89 |
5.58% |
-1854.84 |
-2.43% |
-761.34 |
-1.00% |
20240318 |
22.84 |
3.30% |
2398.09 |
-24239.10 |
1223.42 |
2.03% |
1282.87 |
2.13% |
-108.20 |
-0.18% |
002544普天科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向:成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢?什么是普天科技[002544]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普天科技[002544]资金流向的计算方法不同,所以数据会有不一致的情况。
|