002543万和电气 今日实时资金流向 |
15:00 |
129.57 |
-114.26 |
268.12 |
14:59 |
129.57 |
-129.25 |
229.77 |
14:58 |
129.57 |
-129.25 |
229.77 |
14:57 |
129.57 |
-143.64 |
229.41 |
14:56 |
129.57 |
-89.70 |
249.95 |
14:55 |
129.57 |
-55.33 |
269.32 |
14:54 |
129.57 |
-64.91 |
254.30 |
14:53 |
129.57 |
-63.74 |
254.77 |
14:52 |
129.57 |
-69.05 |
236.33 |
14:51 |
129.57 |
-75.44 |
230.89 |
14:50 |
129.57 |
-64.45 |
233.13 |
14:49 |
129.57 |
-66.82 |
246.37 |
14:48 |
129.57 |
-55.22 |
253.47 |
14:47 |
161.78 |
-60.79 |
245.53 |
14:46 |
161.78 |
-68.84 |
245.88 |
14:45 |
161.78 |
-107.43 |
239.73 |
14:44 |
161.78 |
-113.34 |
236.53 |
14:43 |
130.93 |
-124.22 |
205.43 |
14:42 |
130.93 |
-100.84 |
190.43 |
14:41 |
130.93 |
-100.84 |
189.01 |
14:40 |
130.93 |
-94.93 |
187.70 |
14:39 |
130.93 |
-104.98 |
194.20 |
14:38 |
130.93 |
-98.13 |
195.73 |
14:37 |
130.93 |
-98.13 |
195.14 |
14:36 |
130.93 |
-125.53 |
190.42 |
14:35 |
130.93 |
-125.53 |
191.36 |
14:34 |
130.93 |
-118.21 |
181.21 |
14:33 |
130.93 |
-116.11 |
171.17 |
14:32 |
130.93 |
-116.11 |
168.69 |
14:31 |
130.93 |
-116.11 |
160.31 |
14:30 |
130.93 |
-116.11 |
158.31 |
14:29 |
130.93 |
-116.11 |
157.83 |
14:28 |
130.93 |
-116.11 |
160.78 |
14:27 |
130.93 |
-116.11 |
157.24 |
14:26 |
130.93 |
-116.11 |
152.99 |
14:25 |
130.93 |
-116.11 |
152.99 |
14:24 |
130.93 |
-116.11 |
153.35 |
14:23 |
130.93 |
-106.68 |
155.70 |
14:22 |
130.93 |
-106.68 |
157.94 |
14:21 |
130.93 |
-100.79 |
157.35 |
14:20 |
130.93 |
-100.79 |
163.13 |
14:19 |
130.93 |
-100.79 |
164.78 |
14:18 |
130.93 |
-100.79 |
169.84 |
14:17 |
130.93 |
-58.54 |
185.61 |
14:16 |
130.93 |
-58.54 |
179.01 |
14:15 |
130.93 |
-58.54 |
181.01 |
14:14 |
130.93 |
-58.54 |
175.94 |
14:13 |
130.93 |
-58.54 |
174.05 |
14:12 |
130.93 |
-47.93 |
176.65 |
14:11 |
130.93 |
-47.93 |
182.22 |
14:10 |
130.93 |
-47.93 |
179.33 |
14:09 |
130.93 |
-36.49 |
178.15 |
14:08 |
130.93 |
-36.49 |
178.15 |
14:07 |
130.93 |
-36.49 |
185.23 |
14:06 |
130.93 |
-36.49 |
187.95 |
14:05 |
130.93 |
-19.50 |
205.76 |
14:04 |
130.93 |
-19.50 |
223.47 |
14:03 |
130.93 |
-19.50 |
223.47 |
14:02 |
130.93 |
-19.50 |
222.52 |
14:01 |
130.93 |
-24.70 |
224.78 |
14:00 |
130.93 |
-35.81 |
212.17 |
13:59 |
130.93 |
-35.81 |
208.15 |
13:58 |
130.93 |
-35.81 |
210.87 |
13:57 |
130.93 |
-24.36 |
209.45 |
13:56 |
130.93 |
-24.36 |
212.28 |
13:55 |
130.93 |
-24.36 |
215.71 |
13:54 |
130.93 |
-10.41 |
220.91 |
13:53 |
130.93 |
-10.41 |
219.72 |
13:52 |
130.93 |
-10.41 |
211.56 |
13:51 |
130.93 |
-33.69 |
194.30 |
13:50 |
130.93 |
-33.69 |
193.71 |
13:49 |
130.93 |
-33.81 |
188.27 |
13:48 |
130.93 |
0.12 |
194.89 |
13:47 |
130.93 |
0.12 |
193.24 |
13:46 |
130.93 |
0.12 |
193.24 |
13:45 |
130.93 |
0.12 |
200.56 |
13:44 |
130.93 |
-6.97 |
197.37 |
13:43 |
130.93 |
-6.97 |
199.61 |
13:42 |
130.93 |
-0.23 |
194.06 |
13:41 |
130.93 |
-2.62 |
197.72 |
13:40 |
130.93 |
-2.62 |
197.48 |
13:39 |
130.93 |
-8.78 |
206.72 |
13:38 |
130.93 |
13.16 |
217.51 |
13:37 |
130.93 |
-0.96 |
211.58 |
13:36 |
130.93 |
13.16 |
205.04 |
13:35 |
130.93 |
-94.28 |
177.28 |
13:34 |
130.93 |
-94.28 |
173.26 |
13:33 |
130.93 |
-83.39 |
173.62 |
13:32 |
130.93 |
-83.39 |
171.95 |
13:31 |
130.93 |
-83.39 |
163.93 |
13:30 |
130.93 |
-75.36 |
156.72 |
13:29 |
130.93 |
-75.36 |
183.66 |
13:28 |
130.93 |
-75.36 |
188.02 |
13:27 |
130.93 |
-75.36 |
183.40 |
13:26 |
130.93 |
-91.54 |
160.33 |
13:25 |
130.93 |
-102.53 |
157.61 |
13:24 |
130.93 |
-117.51 |
151.01 |
13:23 |
130.93 |
-117.51 |
151.60 |
13:22 |
130.93 |
-117.51 |
153.13 |
13:21 |
130.93 |
-117.51 |
152.89 |
13:20 |
130.93 |
-117.51 |
152.77 |
13:19 |
130.93 |
-117.51 |
150.64 |
13:18 |
130.93 |
-125.07 |
147.46 |
13:17 |
130.93 |
-125.07 |
150.64 |
13:16 |
130.93 |
-131.33 |
150.64 |
13:15 |
162.79 |
-131.33 |
147.22 |
13:14 |
162.79 |
-101.21 |
147.68 |
13:13 |
130.22 |
-125.07 |
129.86 |
13:12 |
130.22 |
-146.37 |
124.68 |
13:11 |
130.22 |
-135.91 |
135.97 |
13:10 |
130.22 |
-135.91 |
134.56 |
13:09 |
130.22 |
-135.68 |
128.80 |
13:08 |
130.22 |
-135.68 |
138.32 |
13:07 |
130.22 |
-135.68 |
141.86 |
13:06 |
130.22 |
-135.68 |
139.38 |
13:05 |
130.22 |
-135.68 |
143.62 |
13:04 |
130.22 |
-147.45 |
139.74 |
13:03 |
130.22 |
-161.32 |
136.80 |
13:02 |
130.22 |
-179.29 |
135.51 |
13:01 |
130.22 |
-184.34 |
139.38 |
11:30 |
130.22 |
-172.11 |
149.12 |
11:29 |
130.22 |
-166.82 |
150.18 |
11:28 |
130.22 |
-166.82 |
149.36 |
11:27 |
166.97 |
-166.82 |
140.31 |
11:26 |
166.97 |
-166.82 |
140.08 |
11:25 |
166.97 |
-148.96 |
136.43 |
11:24 |
166.97 |
-148.96 |
144.42 |
11:23 |
166.97 |
-138.51 |
143.36 |
11:22 |
166.97 |
-101.97 |
134.66 |
11:21 |
166.97 |
-107.14 |
125.03 |
11:20 |
166.97 |
-107.14 |
132.29 |
11:19 |
166.97 |
-107.14 |
136.40 |
11:18 |
166.97 |
-92.94 |
150.47 |
11:17 |
166.97 |
-92.94 |
150.47 |
11:16 |
166.97 |
-101.16 |
142.96 |
11:15 |
166.97 |
-87.19 |
148.95 |
11:14 |
166.97 |
-63.69 |
148.71 |
11:13 |
166.97 |
-63.69 |
148.24 |
11:12 |
166.97 |
-63.69 |
148.47 |
11:11 |
166.97 |
-63.69 |
150.23 |
11:10 |
166.97 |
-63.69 |
140.50 |
11:09 |
166.97 |
-63.69 |
135.69 |
11:08 |
166.97 |
-63.69 |
137.21 |
11:07 |
166.97 |
-63.69 |
139.92 |
11:06 |
166.97 |
-63.69 |
139.56 |
11:05 |
166.97 |
-70.74 |
134.26 |
11:04 |
166.97 |
-70.74 |
134.26 |
11:03 |
166.97 |
-70.74 |
134.96 |
11:02 |
71.36 |
-81.88 |
136.84 |
11:01 |
71.36 |
-81.88 |
136.95 |
11:00 |
71.36 |
-75.77 |
140.02 |
10:59 |
71.36 |
-75.77 |
142.38 |
10:58 |
71.36 |
-75.77 |
143.44 |
10:57 |
10.44 |
-113.02 |
131.19 |
10:56 |
10.44 |
-113.02 |
136.73 |
10:55 |
10.44 |
-113.02 |
131.89 |
10:54 |
10.44 |
-118.79 |
118.91 |
10:53 |
10.44 |
-104.30 |
115.61 |
10:52 |
10.44 |
-112.56 |
111.48 |
10:51 |
10.44 |
-100.04 |
117.63 |
10:50 |
10.44 |
-111.86 |
116.68 |
10:49 |
10.44 |
-111.86 |
114.19 |
10:48 |
10.44 |
-106.55 |
111.83 |
10:47 |
10.44 |
-106.55 |
101.21 |
10:46 |
10.44 |
-112.44 |
99.32 |
10:45 |
10.44 |
-119.52 |
96.61 |
10:44 |
10.44 |
-119.52 |
93.19 |
10:43 |
10.44 |
-119.52 |
93.55 |
10:42 |
10.44 |
-119.52 |
93.07 |
10:41 |
10.44 |
-111.40 |
91.78 |
10:40 |
10.44 |
-111.40 |
87.89 |
10:39 |
10.44 |
-117.16 |
85.42 |
10:38 |
-31.00 |
-121.85 |
73.80 |
10:37 |
-31.00 |
-107.30 |
43.29 |
10:36 |
10.21 |
-113.41 |
38.82 |
10:35 |
10.21 |
-113.41 |
39.64 |
10:34 |
10.21 |
-113.41 |
39.88 |
10:33 |
10.21 |
-113.41 |
43.04 |
10:32 |
10.21 |
-108.36 |
53.74 |
10:31 |
10.21 |
-108.36 |
54.21 |
10:30 |
10.21 |
-99.63 |
59.16 |
10:29 |
10.21 |
-99.63 |
52.56 |
10:28 |
10.21 |
-123.67 |
22.21 |
10:27 |
10.21 |
-132.48 |
24.09 |
10:26 |
10.21 |
-132.48 |
15.73 |
10:25 |
10.21 |
-132.48 |
19.38 |
10:24 |
10.21 |
-132.48 |
14.78 |
10:23 |
10.21 |
-132.48 |
19.14 |
10:22 |
10.21 |
-127.30 |
21.38 |
10:21 |
10.21 |
-101.20 |
27.15 |
10:20 |
10.21 |
-92.59 |
42.38 |
10:19 |
10.21 |
-79.34 |
59.63 |
10:18 |
10.21 |
-79.34 |
55.96 |
10:17 |
-62.13 |
-79.34 |
52.30 |
10:16 |
-62.13 |
-80.28 |
48.77 |
10:15 |
-62.13 |
-91.70 |
63.71 |
10:14 |
-62.13 |
-91.70 |
69.35 |
10:13 |
-62.13 |
-91.70 |
69.11 |
10:12 |
-62.13 |
-91.70 |
65.36 |
10:11 |
-62.13 |
-78.13 |
64.54 |
10:10 |
-62.13 |
-55.89 |
26.40 |
10:09 |
-62.13 |
-66.53 |
20.79 |
10:08 |
-62.13 |
-52.49 |
27.21 |
10:07 |
-62.13 |
-52.49 |
37.50 |
10:06 |
-62.13 |
-40.64 |
40.31 |
10:05 |
-62.13 |
-13.69 |
45.35 |
10:04 |
-62.13 |
-24.84 |
54.73 |
10:03 |
-62.13 |
-16.15 |
65.99 |
10:02 |
-62.13 |
-16.15 |
62.10 |
10:01 |
-62.13 |
-2.64 |
79.93 |
10:00 |
-62.13 |
-1.87 |
86.34 |
09:59 |
-62.13 |
-16.70 |
75.16 |
09:58 |
-62.13 |
-24.57 |
73.86 |
09:57 |
-62.13 |
-33.97 |
45.69 |
09:56 |
-62.13 |
-33.97 |
49.78 |
09:55 |
-62.13 |
-40.78 |
46.01 |
09:54 |
-62.13 |
-44.04 |
42.25 |
09:53 |
-62.13 |
-44.04 |
45.76 |
09:52 |
-62.13 |
-44.04 |
53.72 |
09:51 |
-62.13 |
-38.53 |
52.18 |
09:50 |
-62.13 |
-50.01 |
41.51 |
09:49 |
-62.13 |
-50.01 |
34.35 |
09:48 |
-62.13 |
-50.00 |
33.30 |
09:47 |
-62.13 |
-50.00 |
16.20 |
09:46 |
-62.13 |
-40.41 |
17.25 |
09:45 |
-62.13 |
-52.04 |
13.87 |
09:44 |
-62.13 |
3.62 |
45.10 |
09:43 |
-62.13 |
3.62 |
24.16 |
09:42 |
-62.13 |
8.88 |
26.25 |
09:41 |
-62.13 |
17.05 |
27.06 |
09:40 |
-62.13 |
24.42 |
42.49 |
09:39 |
-62.13 |
6.98 |
34.76 |
09:38 |
-62.13 |
1.95 |
32.30 |
09:37 |
-62.13 |
-13.07 |
28.68 |
09:36 |
-62.13 |
-114.76 |
-34.50 |
09:35 |
-30.40 |
-101.99 |
-35.10 |
09:34 |
-30.40 |
-75.32 |
-5.96 |
09:33 |
-30.40 |
-72.19 |
-2.71 |
09:32 |
-30.40 |
-49.33 |
24.22 |
09:31 |
-30.40 |
-4.48 |
39.60 |
09:30 |
0.00 |
-5.94 |
-6.53 |
|
大单资金:129.57万元 |
成交额占比:1.87% |
中单资金:-114.26万元 |
成交额占比:-1.65% |
小单资金:268.12万元 |
成交额占比:3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.80 |
-0.08% |
283.43 |
1570.03 |
129.57 |
1.87% |
-114.26 |
-1.65% |
268.12 |
3.88% |
20240509 |
11.81 |
2.07% |
-132.09 |
1243.13 |
201.65 |
2.73% |
-378.68 |
-5.12% |
44.94 |
0.61% |
20240508 |
11.57 |
-0.69% |
-773.00 |
1139.49 |
96.37 |
1.19% |
-592.17 |
-7.28% |
-277.20 |
-3.41% |
20240507 |
11.65 |
-0.09% |
-1586.75 |
993.32 |
-167.82 |
-1.61% |
-749.61 |
-7.17% |
-669.32 |
-6.40% |
20240506 |
11.66 |
5.42% |
474.51 |
933.71 |
1310.26 |
7.56% |
245.79 |
1.42% |
-1081.54 |
-6.24% |
20240430 |
11.06 |
0.73% |
118.95 |
-474.14 |
-197.33 |
-1.66% |
166.12 |
1.39% |
150.16 |
1.26% |
20240429 |
10.98 |
3.98% |
-1330.38 |
-775.95 |
98.01 |
0.62% |
-1014.99 |
-6.44% |
-413.40 |
-2.62% |
20240426 |
10.56 |
1.34% |
-662.72 |
-1573.74 |
-49.80 |
-0.45% |
214.49 |
1.93% |
-827.41 |
-7.45% |
20240425 |
10.42 |
-2.16% |
-1090.78 |
-1959.02 |
-227.43 |
-3.73% |
-612.08 |
-10.04% |
-251.27 |
-4.12% |
20240424 |
10.65 |
0.95% |
-812.96 |
-2281.17 |
-97.59 |
-1.40% |
-577.10 |
-8.29% |
-138.27 |
-1.99% |
20240423 |
10.55 |
-1.59% |
-1737.90 |
346.29 |
-499.14 |
-5.67% |
-1021.48 |
-11.61% |
-217.28 |
-2.47% |
20240422 |
10.72 |
-3.77% |
-2054.93 |
890.24 |
-699.78 |
-5.45% |
-1349.83 |
-10.50% |
-5.32 |
-0.04% |
20240419 |
11.14 |
0.36% |
-1114.66 |
1424.98 |
-435.08 |
-3.67% |
-535.15 |
-4.52% |
-144.43 |
-1.22% |
20240418 |
11.10 |
-2.80% |
-2589.28 |
2259.58 |
-549.58 |
-3.02% |
-1202.70 |
-6.60% |
-837.00 |
-4.59% |
20240417 |
11.42 |
8.56% |
2589.41 |
2754.22 |
2529.87 |
10.04% |
-267.85 |
-1.06% |
327.39 |
1.30% |
20240416 |
10.52 |
1.06% |
368.50 |
-15.02 |
44.81 |
0.34% |
227.88 |
1.72% |
95.81 |
0.72% |
20240415 |
10.41 |
-0.10% |
-600.64 |
-208.59 |
-165.04 |
-1.55% |
-582.53 |
-5.47% |
146.93 |
1.38% |
20240412 |
10.42 |
3.68% |
1076.31 |
-517.48 |
399.52 |
3.51% |
926.12 |
8.13% |
-249.33 |
-2.19% |
20240411 |
10.05 |
1.52% |
269.02 |
-519.11 |
-54.94 |
-1.26% |
106.80 |
2.44% |
217.16 |
4.97% |
20240410 |
9.90 |
-1.10% |
-936.60 |
-302.66 |
-239.37 |
-4.92% |
-356.47 |
-7.33% |
-340.76 |
-7.01% |
20240409 |
10.01 |
-1.86% |
-769.11 |
-2.32 |
-148.76 |
-2.71% |
-632.06 |
-11.52% |
11.71 |
0.21% |
20240408 |
10.20 |
-0.87% |
-321.99 |
169.79 |
-473.93 |
-4.41% |
130.45 |
1.21% |
21.49 |
0.20% |
20240403 |
10.29 |
4.79% |
1224.38 |
710.30 |
397.89 |
3.05% |
599.45 |
4.60% |
227.04 |
1.74% |
20240402 |
9.82 |
0.92% |
704.00 |
359.80 |
161.51 |
3.38% |
129.47 |
2.71% |
413.02 |
8.63% |
20240401 |
9.73 |
0.52% |
-374.40 |
151.69 |
60.97 |
1.28% |
-482.12 |
-10.08% |
46.75 |
0.98% |
20240329 |
9.68 |
0.83% |
616.16 |
54.59 |
23.35 |
0.55% |
-31.37 |
-0.74% |
624.18 |
14.66% |
20240328 |
9.60 |
2.35% |
466.36 |
-50.60 |
66.58 |
1.39% |
200.68 |
4.19% |
199.10 |
4.16% |
20240327 |
9.38 |
-1.26% |
-234.96 |
-282.41 |
47.39 |
1.26% |
-308.91 |
-8.20% |
26.56 |
0.70% |
20240326 |
9.50 |
1.17% |
-479.51 |
-521.55 |
-46.60 |
-1.20% |
-247.22 |
-6.39% |
-185.69 |
-4.80% |
20240325 |
9.39 |
0.64% |
303.25 |
-582.35 |
-36.13 |
-0.74% |
-125.23 |
-2.57% |
464.61 |
9.53% |
002543万和电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002543万和电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002543万和电气 小单资金流向:成交单小于1万股或5万元。
如何看万和电气[002543]资金流向的流入和流出呢?什么是万和电气[002543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万和电气[002543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万和电气[002543]资金流向的计算方法不同,所以数据会有不一致的情况。
|