002532天山铝业 今日实时资金流向 |
15:00 |
6336.80 |
8284.04 |
4934.08 |
14:59 |
6200.19 |
8042.57 |
4917.58 |
14:58 |
6200.19 |
8042.57 |
4917.58 |
14:57 |
6200.19 |
8042.57 |
4918.45 |
14:56 |
6166.23 |
8051.58 |
4899.79 |
14:55 |
6166.23 |
8019.57 |
4918.62 |
14:54 |
6200.59 |
8022.43 |
4909.32 |
14:53 |
6260.51 |
8013.68 |
4915.04 |
14:52 |
6260.51 |
8033.38 |
4930.77 |
14:51 |
6259.31 |
8033.77 |
4952.06 |
14:50 |
6259.31 |
8052.53 |
4959.61 |
14:49 |
6296.30 |
8082.13 |
4946.08 |
14:48 |
6296.30 |
8109.61 |
4961.01 |
14:47 |
6456.10 |
8093.57 |
4922.36 |
14:46 |
6456.10 |
8065.31 |
4917.29 |
14:45 |
6488.49 |
8010.40 |
4895.99 |
14:44 |
6488.49 |
8015.15 |
4918.94 |
14:43 |
6623.66 |
8037.82 |
4921.08 |
14:42 |
6849.10 |
8082.37 |
4926.97 |
14:41 |
6849.10 |
8056.70 |
4888.64 |
14:40 |
6929.10 |
8069.65 |
4871.30 |
14:39 |
6963.58 |
8042.39 |
4835.00 |
14:38 |
6963.58 |
7967.43 |
4788.06 |
14:37 |
6963.58 |
7953.10 |
4776.13 |
14:36 |
7283.44 |
7961.89 |
4787.55 |
14:35 |
7217.27 |
7963.84 |
4789.78 |
14:34 |
7339.66 |
7975.18 |
4768.55 |
14:33 |
7386.97 |
8023.34 |
4786.94 |
14:32 |
7572.33 |
7993.69 |
4781.84 |
14:31 |
7732.40 |
7982.94 |
4684.74 |
14:30 |
7892.40 |
8051.34 |
4648.91 |
14:29 |
7961.74 |
8056.55 |
4607.29 |
14:28 |
7927.94 |
8083.57 |
4552.88 |
14:27 |
8012.14 |
8054.96 |
4546.15 |
14:26 |
7953.90 |
7904.65 |
4499.56 |
14:25 |
7953.90 |
7937.29 |
4493.69 |
14:24 |
8184.16 |
7986.63 |
4537.27 |
14:23 |
8184.16 |
8018.88 |
4569.54 |
14:22 |
8504.18 |
7978.66 |
4542.91 |
14:21 |
9066.93 |
7989.72 |
4532.81 |
14:20 |
9022.82 |
7948.33 |
4495.49 |
14:19 |
8481.55 |
7713.61 |
4080.14 |
14:18 |
8481.55 |
7629.30 |
4090.89 |
14:17 |
8478.33 |
7669.21 |
4108.28 |
14:16 |
8478.33 |
7685.62 |
4117.74 |
14:15 |
8478.33 |
7694.82 |
4134.22 |
14:14 |
8421.58 |
7740.77 |
4149.05 |
14:13 |
8581.12 |
7735.54 |
4151.91 |
14:12 |
8715.43 |
7716.05 |
4058.37 |
14:11 |
8715.43 |
7710.05 |
4027.84 |
14:10 |
8750.26 |
7724.27 |
3999.28 |
14:09 |
8750.26 |
7697.90 |
3977.14 |
14:08 |
8811.63 |
7685.52 |
3905.06 |
14:07 |
8811.63 |
7673.19 |
3914.23 |
14:06 |
8901.47 |
7707.47 |
3901.97 |
14:05 |
8997.50 |
7655.53 |
3878.69 |
14:04 |
8997.50 |
7703.51 |
3896.62 |
14:03 |
9042.14 |
7701.32 |
3886.01 |
14:02 |
9042.14 |
7665.87 |
3828.68 |
14:01 |
9042.14 |
7641.69 |
3753.55 |
14:00 |
9042.14 |
7604.40 |
3748.96 |
13:59 |
9138.96 |
7526.28 |
3720.03 |
13:58 |
9138.96 |
7533.54 |
3682.18 |
13:57 |
9138.96 |
7549.04 |
3680.94 |
13:56 |
9092.52 |
7546.55 |
3649.02 |
13:55 |
9060.53 |
7537.93 |
3580.17 |
13:54 |
9060.53 |
7563.54 |
3570.81 |
13:53 |
9187.04 |
7561.88 |
3546.96 |
13:52 |
9136.16 |
7461.42 |
3429.99 |
13:51 |
9170.01 |
7413.19 |
3362.46 |
13:50 |
9170.01 |
7366.95 |
3344.36 |
13:49 |
9209.91 |
7367.42 |
3308.00 |
13:48 |
9209.91 |
7379.39 |
3286.18 |
13:47 |
9127.96 |
7314.80 |
3223.38 |
13:46 |
8980.44 |
7237.93 |
3208.76 |
13:45 |
8980.44 |
7237.93 |
3199.80 |
13:44 |
8980.44 |
7259.85 |
3211.92 |
13:43 |
8980.44 |
7305.10 |
3216.93 |
13:42 |
8980.44 |
7358.49 |
3235.42 |
13:41 |
9011.28 |
7376.44 |
3222.13 |
13:40 |
9011.28 |
7369.89 |
3199.25 |
13:39 |
9050.75 |
7371.97 |
3165.66 |
13:38 |
9050.75 |
7334.37 |
3117.66 |
13:37 |
8620.28 |
7200.65 |
3098.10 |
13:36 |
8661.68 |
7097.70 |
3013.28 |
13:35 |
8607.44 |
6953.96 |
2873.48 |
13:34 |
9002.67 |
6943.23 |
2819.61 |
13:33 |
9002.67 |
6943.23 |
2768.65 |
13:32 |
9043.15 |
6872.10 |
2710.98 |
13:31 |
9046.15 |
6761.41 |
2658.48 |
13:30 |
8975.27 |
6769.41 |
2620.87 |
13:29 |
8975.27 |
6828.63 |
2613.31 |
13:28 |
9007.63 |
6867.98 |
2604.08 |
13:27 |
9079.57 |
6886.58 |
2578.88 |
13:26 |
9051.89 |
6860.92 |
2514.53 |
13:25 |
8988.07 |
6816.21 |
2470.01 |
13:24 |
8947.03 |
6733.38 |
2375.46 |
13:23 |
8982.28 |
6602.41 |
2306.41 |
13:22 |
8940.57 |
6607.93 |
2273.85 |
13:21 |
8940.57 |
6645.78 |
2229.53 |
13:20 |
8940.57 |
6688.87 |
2183.43 |
13:19 |
8940.57 |
6742.63 |
2100.79 |
13:18 |
9055.84 |
6710.68 |
2086.84 |
13:17 |
9925.93 |
6762.16 |
1950.07 |
13:16 |
7733.87 |
6175.17 |
1593.55 |
13:15 |
7471.22 |
6177.18 |
1524.89 |
13:14 |
7351.73 |
6147.59 |
1476.43 |
13:13 |
7212.62 |
6011.40 |
1385.56 |
13:12 |
6660.88 |
5806.61 |
1250.55 |
13:11 |
6280.06 |
5511.05 |
1088.41 |
13:10 |
6280.06 |
5522.79 |
1040.08 |
13:09 |
6280.06 |
5600.14 |
1031.21 |
13:08 |
6280.06 |
5614.45 |
1001.10 |
13:07 |
6068.52 |
5505.89 |
914.92 |
13:06 |
6102.38 |
5528.72 |
907.16 |
13:05 |
6150.60 |
5551.70 |
945.51 |
13:04 |
6150.60 |
5537.80 |
919.95 |
13:03 |
6198.34 |
5456.63 |
822.02 |
13:02 |
6006.15 |
5369.16 |
725.05 |
13:01 |
5852.75 |
5215.89 |
632.94 |
11:30 |
5790.71 |
5288.99 |
617.46 |
11:29 |
5790.71 |
5297.57 |
566.76 |
11:28 |
5790.71 |
5207.26 |
525.91 |
11:27 |
5790.71 |
5095.45 |
422.69 |
11:26 |
5790.71 |
5029.87 |
378.77 |
11:25 |
5751.38 |
4944.46 |
278.52 |
11:24 |
5667.94 |
4934.27 |
240.52 |
11:23 |
5667.94 |
4934.27 |
206.72 |
11:22 |
5667.94 |
4934.27 |
187.75 |
11:21 |
5667.94 |
4922.85 |
173.57 |
11:20 |
5667.94 |
4930.43 |
182.62 |
11:19 |
5667.94 |
4938.63 |
183.72 |
11:18 |
5786.41 |
4952.13 |
194.97 |
11:17 |
5786.41 |
4952.13 |
194.34 |
11:16 |
5821.72 |
4978.68 |
189.49 |
11:15 |
5821.72 |
5013.50 |
141.49 |
11:14 |
5821.72 |
5023.09 |
123.20 |
11:13 |
5821.72 |
5017.83 |
87.34 |
11:12 |
5821.72 |
5011.71 |
40.56 |
11:11 |
5821.72 |
5001.92 |
-9.23 |
11:10 |
5737.48 |
4964.53 |
-170.23 |
11:09 |
5664.49 |
4946.44 |
-228.72 |
11:08 |
5761.74 |
4929.51 |
-295.22 |
11:07 |
5883.78 |
4935.51 |
-238.72 |
11:06 |
5967.70 |
4957.24 |
-225.47 |
11:05 |
5967.70 |
4957.24 |
-220.41 |
11:04 |
5811.70 |
4934.54 |
-237.27 |
11:03 |
5833.45 |
4895.46 |
-238.76 |
11:02 |
5833.45 |
4901.38 |
-230.50 |
11:01 |
5780.71 |
4912.74 |
-236.75 |
11:00 |
5835.16 |
4942.03 |
-264.31 |
10:59 |
5904.10 |
4911.41 |
-270.07 |
10:58 |
5987.92 |
4946.35 |
-256.06 |
10:57 |
6269.76 |
4933.56 |
-322.58 |
10:56 |
6236.68 |
4973.89 |
-314.22 |
10:55 |
6236.68 |
4968.57 |
-325.48 |
10:54 |
6357.73 |
5021.92 |
-297.83 |
10:53 |
6357.73 |
5056.48 |
-280.57 |
10:52 |
6357.73 |
5086.44 |
-270.02 |
10:51 |
6357.73 |
5090.58 |
-239.33 |
10:50 |
6357.73 |
5090.58 |
-224.70 |
10:49 |
6357.73 |
5073.72 |
-188.45 |
10:48 |
6357.73 |
5080.85 |
-181.65 |
10:47 |
6357.73 |
5080.85 |
-196.31 |
10:46 |
6357.73 |
5059.89 |
-205.85 |
10:45 |
6357.73 |
5073.17 |
-159.89 |
10:44 |
6357.73 |
5073.17 |
-156.77 |
10:43 |
6357.73 |
5084.81 |
-139.64 |
10:42 |
6304.09 |
5084.81 |
-110.25 |
10:41 |
6304.09 |
5069.09 |
-116.21 |
10:40 |
6304.09 |
5100.57 |
-131.31 |
10:39 |
6304.09 |
5099.16 |
-105.28 |
10:38 |
6404.50 |
5077.47 |
-78.46 |
10:37 |
6404.50 |
5076.83 |
-89.20 |
10:36 |
6531.51 |
5075.17 |
-36.34 |
10:35 |
6786.72 |
5122.95 |
30.89 |
10:34 |
6834.03 |
5131.27 |
70.26 |
10:33 |
6834.03 |
5143.16 |
79.93 |
10:32 |
6967.51 |
5155.36 |
128.43 |
10:31 |
6967.51 |
5184.94 |
150.52 |
10:30 |
6905.35 |
5216.62 |
235.99 |
10:29 |
6905.35 |
5165.83 |
242.85 |
10:28 |
6905.35 |
5226.96 |
288.44 |
10:27 |
6766.29 |
5267.04 |
316.10 |
10:26 |
6889.91 |
4823.84 |
283.77 |
10:25 |
6892.48 |
4860.43 |
354.35 |
10:24 |
6850.27 |
4901.77 |
354.74 |
10:23 |
6928.87 |
4939.46 |
406.35 |
10:22 |
7050.39 |
4940.38 |
472.68 |
10:21 |
7050.39 |
5091.92 |
571.08 |
10:20 |
7020.69 |
5273.19 |
656.09 |
10:19 |
7115.53 |
5237.78 |
695.99 |
10:18 |
7332.75 |
5224.13 |
723.85 |
10:17 |
7278.72 |
5289.92 |
753.97 |
10:16 |
7712.38 |
5317.85 |
873.35 |
10:15 |
7965.91 |
5291.19 |
876.30 |
10:14 |
8056.32 |
5226.88 |
899.44 |
10:13 |
8015.91 |
5159.41 |
871.49 |
10:12 |
8252.71 |
5084.53 |
849.19 |
10:11 |
8268.20 |
4908.65 |
810.88 |
10:10 |
8653.40 |
4749.77 |
828.04 |
10:09 |
8184.95 |
4560.60 |
798.04 |
10:08 |
7058.40 |
4146.95 |
649.55 |
10:07 |
7027.75 |
4066.11 |
589.81 |
10:06 |
5456.14 |
3416.99 |
300.23 |
10:05 |
5349.53 |
3065.53 |
376.58 |
10:04 |
5286.40 |
3086.43 |
391.74 |
10:03 |
5358.51 |
3095.96 |
394.34 |
10:02 |
5423.88 |
3061.71 |
478.73 |
10:01 |
5021.57 |
2725.42 |
293.70 |
10:00 |
5021.57 |
2774.20 |
317.04 |
09:59 |
5080.99 |
2820.44 |
312.62 |
09:58 |
5357.57 |
2782.15 |
370.27 |
09:57 |
5221.67 |
2745.92 |
360.73 |
09:56 |
5093.25 |
2512.79 |
322.16 |
09:55 |
5014.12 |
2563.71 |
335.62 |
09:54 |
4967.50 |
2541.64 |
364.29 |
09:53 |
4803.08 |
2242.36 |
261.93 |
09:52 |
4204.96 |
2125.70 |
294.22 |
09:51 |
3928.09 |
2161.79 |
290.59 |
09:50 |
3983.59 |
2236.37 |
293.91 |
09:49 |
3795.89 |
2250.10 |
263.93 |
09:48 |
3795.89 |
2190.88 |
244.97 |
09:47 |
3682.04 |
2225.71 |
226.15 |
09:46 |
3721.11 |
2182.24 |
222.95 |
09:45 |
2656.22 |
1737.16 |
68.15 |
09:44 |
2488.14 |
1518.35 |
73.44 |
09:43 |
2584.83 |
1541.84 |
70.10 |
09:42 |
2655.08 |
1699.34 |
120.03 |
09:41 |
1931.02 |
1672.46 |
206.93 |
09:40 |
1781.23 |
1589.74 |
244.14 |
09:39 |
1666.74 |
1505.98 |
206.44 |
09:38 |
1475.64 |
1451.05 |
178.16 |
09:37 |
1247.19 |
1261.45 |
192.91 |
09:36 |
1123.47 |
1107.30 |
139.49 |
09:35 |
1025.91 |
1160.38 |
138.66 |
09:34 |
843.44 |
1031.78 |
157.79 |
09:33 |
437.32 |
1078.24 |
166.34 |
09:32 |
496.53 |
813.60 |
133.19 |
09:31 |
201.34 |
630.53 |
73.76 |
09:30 |
121.21 |
119.27 |
18.40 |
|
大单资金:6336.80万元 |
成交额占比:6.74% |
中单资金:8284.04万元 |
成交额占比:8.81% |
小单资金:4934.08万元 |
成交额占比:5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.99 |
4.31% |
19554.92 |
5451.43 |
6336.80 |
6.74% |
8284.04 |
8.81% |
4934.08 |
5.25% |
20240509 |
7.66 |
1.46% |
6073.31 |
5247.87 |
680.08 |
1.64% |
2234.70 |
5.40% |
3158.53 |
7.63% |
20240508 |
7.55 |
-1.69% |
-3858.52 |
-288.57 |
-3854.14 |
-9.25% |
-1091.86 |
-2.62% |
1087.48 |
2.61% |
20240507 |
7.68 |
-0.26% |
4524.05 |
9425.73 |
1160.59 |
2.09% |
859.77 |
1.55% |
2503.69 |
4.50% |
20240506 |
7.70 |
1.85% |
3245.09 |
21938.88 |
1128.10 |
1.88% |
1843.84 |
3.07% |
273.15 |
0.45% |
20240430 |
7.56 |
1.75% |
10686.89 |
23170.42 |
6133.24 |
7.62% |
4218.66 |
5.24% |
334.99 |
0.42% |
20240429 |
7.43 |
-0.80% |
-4385.70 |
11918.51 |
-4856.36 |
-7.37% |
2503.97 |
3.80% |
-2033.31 |
-3.08% |
20240426 |
7.49 |
4.90% |
24335.14 |
19233.84 |
5860.16 |
6.92% |
9928.97 |
11.73% |
8546.01 |
10.10% |
20240425 |
7.14 |
1.85% |
10117.04 |
12493.01 |
13673.74 |
13.22% |
4359.66 |
4.21% |
-7916.36 |
-7.65% |
20240424 |
7.01 |
2.79% |
3957.60 |
-1797.17 |
2359.64 |
6.46% |
559.27 |
1.53% |
1038.69 |
2.84% |
20240423 |
6.82 |
-2.29% |
-4858.87 |
-3053.97 |
-5118.67 |
-9.48% |
-931.75 |
-1.73% |
1191.55 |
2.21% |
20240422 |
6.98 |
0.43% |
-307.35 |
-1955.23 |
2458.97 |
3.25% |
-2789.95 |
-3.68% |
23.63 |
0.03% |
20240419 |
6.95 |
-0.86% |
-2276.01 |
-8216.95 |
-880.67 |
-2.02% |
-1266.82 |
-2.91% |
-128.52 |
-0.30% |
20240418 |
7.01 |
0.14% |
-312.21 |
-6812.45 |
-616.44 |
-1.64% |
-776.88 |
-2.07% |
1081.11 |
2.88% |
20240417 |
7.00 |
1.74% |
4558.35 |
-5929.78 |
1102.84 |
2.19% |
2966.26 |
5.89% |
489.25 |
0.97% |
20240416 |
6.88 |
-2.55% |
-8561.67 |
-9248.64 |
-4019.93 |
-8.66% |
-3457.24 |
-7.45% |
-1084.50 |
-2.34% |
20240415 |
7.06 |
1.58% |
-5331.45 |
-12315.08 |
-3802.75 |
-5.41% |
1306.91 |
1.86% |
-2835.61 |
-4.03% |
20240412 |
6.95 |
0.29% |
163.85 |
-12841.54 |
523.83 |
1.59% |
-483.56 |
-1.47% |
123.58 |
0.38% |
20240411 |
6.93 |
-0.29% |
-1865.01 |
-6990.99 |
266.23 |
0.58% |
-2477.51 |
-5.37% |
346.27 |
0.75% |
20240410 |
6.95 |
0.72% |
-2339.75 |
-6230.99 |
-2216.02 |
-5.35% |
-241.82 |
-0.58% |
118.09 |
0.29% |
20240409 |
6.90 |
-1.29% |
-11266.47 |
-1600.04 |
-7086.37 |
-12.58% |
-4399.76 |
-7.81% |
219.66 |
0.39% |
20240408 |
6.99 |
-2.10% |
-1980.78 |
8905.24 |
-4329.21 |
-6.31% |
1410.68 |
2.06% |
937.75 |
1.37% |
20240403 |
7.14 |
3.93% |
13542.69 |
12989.08 |
6374.38 |
10.91% |
3959.89 |
6.78% |
3208.42 |
5.49% |
20240402 |
6.87 |
-0.15% |
1676.62 |
5402.25 |
1026.23 |
3.67% |
1848.04 |
6.61% |
-1197.65 |
-4.28% |
20240401 |
6.88 |
4.40% |
7362.48 |
4006.01 |
2414.93 |
5.04% |
4836.78 |
10.10% |
110.77 |
0.23% |
20240329 |
6.59 |
3.13% |
3893.89 |
5283.07 |
3418.91 |
9.46% |
2737.64 |
7.57% |
-2262.66 |
-6.26% |
20240328 |
6.39 |
3.06% |
2121.80 |
1266.92 |
-245.37 |
-0.65% |
2183.22 |
5.76% |
183.95 |
0.49% |
20240327 |
6.20 |
-2.05% |
-3298.77 |
4178.49 |
-1212.45 |
-5.72% |
-1357.72 |
-6.40% |
-728.60 |
-3.44% |
20240326 |
6.33 |
-0.47% |
623.18 |
5379.13 |
-370.01 |
-1.54% |
151.15 |
0.63% |
842.04 |
3.51% |
20240325 |
6.36 |
2.09% |
4994.58 |
5687.94 |
3691.99 |
7.83% |
1803.99 |
3.83% |
-501.40 |
-1.06% |
002532天山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
002532天山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002532天山铝业 小单资金流向:成交单小于1万股或5万元。
如何看天山铝业[002532]资金流向的流入和流出呢?什么是天山铝业[002532]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天山铝业[002532]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天山铝业[002532]资金流向的计算方法不同,所以数据会有不一致的情况。
|