002515金字火腿 今日实时资金流向 |
15:00 |
-223.50 |
-555.88 |
0.00 |
14:59 |
-223.50 |
-565.21 |
0.00 |
14:58 |
-223.50 |
-565.21 |
0.00 |
14:57 |
-223.50 |
-565.21 |
0.00 |
14:56 |
-223.50 |
-559.69 |
0.00 |
14:55 |
-223.50 |
-555.13 |
0.00 |
14:54 |
-223.50 |
-537.71 |
0.00 |
14:53 |
-223.50 |
-537.71 |
0.00 |
14:52 |
-223.50 |
-531.20 |
0.00 |
14:51 |
-223.50 |
-531.20 |
0.00 |
14:50 |
-223.50 |
-547.40 |
0.00 |
14:49 |
-223.50 |
-508.23 |
0.00 |
14:48 |
-223.50 |
-535.51 |
0.00 |
14:47 |
-223.50 |
-535.51 |
0.00 |
14:46 |
-223.50 |
-535.51 |
0.00 |
14:45 |
-223.50 |
-530.95 |
0.00 |
14:44 |
-223.50 |
-530.95 |
0.00 |
14:43 |
-223.50 |
-530.95 |
0.00 |
14:42 |
-223.50 |
-509.62 |
0.00 |
14:41 |
-223.50 |
-468.27 |
0.00 |
14:40 |
-223.50 |
-468.27 |
0.00 |
14:39 |
-223.50 |
-463.15 |
0.00 |
14:38 |
-223.50 |
-475.86 |
0.00 |
14:37 |
-223.50 |
-475.86 |
0.00 |
14:36 |
-223.50 |
-470.01 |
0.00 |
14:35 |
-223.50 |
-451.60 |
0.00 |
14:34 |
-223.50 |
-440.22 |
0.00 |
14:33 |
-223.50 |
-451.55 |
0.00 |
14:32 |
-223.50 |
-451.55 |
0.00 |
14:31 |
-223.50 |
-451.55 |
0.00 |
14:30 |
-223.50 |
-451.55 |
0.00 |
14:29 |
-223.50 |
-451.55 |
0.00 |
14:28 |
-223.50 |
-451.55 |
0.00 |
14:27 |
-223.50 |
-451.55 |
0.00 |
14:26 |
-223.50 |
-451.55 |
0.00 |
14:25 |
-223.50 |
-451.55 |
0.00 |
14:24 |
-223.50 |
-421.32 |
0.00 |
14:23 |
-223.50 |
-421.32 |
0.00 |
14:22 |
-223.50 |
-421.32 |
0.00 |
14:21 |
-223.50 |
-421.32 |
0.00 |
14:20 |
-223.50 |
-421.32 |
0.00 |
14:19 |
-223.50 |
-421.32 |
0.00 |
14:18 |
-223.50 |
-421.32 |
0.00 |
14:17 |
-223.50 |
-416.76 |
0.00 |
14:16 |
-223.50 |
-416.76 |
0.00 |
14:15 |
-223.50 |
-398.01 |
0.00 |
14:14 |
-223.50 |
-398.01 |
0.00 |
14:13 |
-223.50 |
-398.01 |
0.00 |
14:12 |
-223.50 |
-398.01 |
0.00 |
14:11 |
-223.50 |
-384.30 |
0.00 |
14:10 |
-223.50 |
-384.30 |
0.00 |
14:09 |
-223.50 |
-384.30 |
0.00 |
14:08 |
-223.50 |
-378.23 |
0.00 |
14:07 |
-223.50 |
-378.23 |
0.00 |
14:06 |
-223.50 |
-384.08 |
0.00 |
14:05 |
-223.50 |
-384.08 |
0.00 |
14:04 |
-223.50 |
-370.40 |
0.00 |
14:03 |
-223.50 |
-370.40 |
0.00 |
14:02 |
-223.50 |
-370.40 |
0.00 |
14:01 |
-223.50 |
-349.33 |
0.00 |
14:00 |
-223.50 |
-349.33 |
0.00 |
13:59 |
-223.50 |
-349.33 |
0.00 |
13:58 |
-223.50 |
-349.33 |
0.00 |
13:57 |
-223.50 |
-349.33 |
0.00 |
13:56 |
-223.50 |
-322.02 |
0.00 |
13:55 |
-223.50 |
-322.02 |
0.00 |
13:54 |
-223.50 |
-322.02 |
0.00 |
13:53 |
-223.50 |
-322.02 |
0.00 |
13:52 |
-223.50 |
-322.02 |
0.00 |
13:51 |
-223.50 |
-322.02 |
0.00 |
13:50 |
-223.50 |
-322.02 |
0.00 |
13:49 |
-223.50 |
-322.02 |
0.00 |
13:48 |
-223.50 |
-322.02 |
0.00 |
13:47 |
-223.50 |
-312.90 |
0.00 |
13:46 |
-223.50 |
-312.90 |
0.00 |
13:45 |
-223.50 |
-299.22 |
0.00 |
13:44 |
-223.50 |
-299.22 |
0.00 |
13:43 |
-223.50 |
-294.66 |
0.00 |
13:42 |
-223.50 |
-290.10 |
0.00 |
13:41 |
-223.50 |
-290.10 |
0.00 |
13:40 |
-223.50 |
-290.10 |
0.00 |
13:39 |
-223.50 |
-290.10 |
0.00 |
13:38 |
-223.50 |
-290.10 |
0.00 |
13:37 |
-223.50 |
-290.10 |
0.00 |
13:36 |
-223.50 |
-290.10 |
0.00 |
13:35 |
-223.50 |
-290.10 |
0.00 |
13:34 |
-223.50 |
-290.10 |
0.00 |
13:33 |
-223.50 |
-285.54 |
0.00 |
13:32 |
-223.50 |
-285.54 |
0.00 |
13:31 |
-223.50 |
-291.16 |
0.00 |
13:30 |
-223.50 |
-286.32 |
0.00 |
13:29 |
-223.50 |
-286.32 |
0.00 |
13:28 |
-223.50 |
-286.32 |
0.00 |
13:27 |
-223.50 |
-286.32 |
0.00 |
13:26 |
-223.50 |
-286.32 |
0.00 |
13:25 |
-223.50 |
-286.32 |
0.00 |
13:24 |
-223.50 |
-286.32 |
0.00 |
13:23 |
-223.50 |
-277.20 |
0.00 |
13:22 |
-223.50 |
-277.20 |
0.00 |
13:21 |
-223.50 |
-285.05 |
0.00 |
13:20 |
-223.50 |
-285.05 |
0.00 |
13:19 |
-223.50 |
-274.97 |
0.00 |
13:18 |
-223.50 |
-274.97 |
0.00 |
13:17 |
-223.50 |
-303.65 |
0.00 |
13:16 |
-223.50 |
-303.65 |
0.00 |
13:15 |
-223.50 |
-303.65 |
0.00 |
13:14 |
-223.50 |
-303.65 |
0.00 |
13:13 |
-223.50 |
-303.65 |
0.00 |
13:12 |
-223.50 |
-303.65 |
0.00 |
13:11 |
-223.50 |
-303.65 |
0.00 |
13:10 |
-223.50 |
-303.65 |
0.00 |
13:09 |
-223.50 |
-318.57 |
0.00 |
13:08 |
-223.50 |
-318.57 |
0.00 |
13:07 |
-223.50 |
-304.92 |
0.00 |
13:06 |
-223.50 |
-304.92 |
0.00 |
13:05 |
-223.50 |
-299.61 |
0.00 |
13:04 |
-223.50 |
-292.69 |
0.00 |
13:03 |
-223.50 |
-294.61 |
0.00 |
13:02 |
-223.50 |
-294.61 |
0.00 |
13:01 |
-223.50 |
-300.85 |
0.00 |
11:30 |
-223.50 |
-288.27 |
0.00 |
11:29 |
-223.50 |
-288.27 |
0.00 |
11:28 |
-223.50 |
-288.27 |
0.00 |
11:27 |
-223.50 |
-288.27 |
0.00 |
11:26 |
-223.50 |
-265.76 |
0.00 |
11:25 |
-223.50 |
-265.76 |
0.00 |
11:24 |
-223.50 |
-278.38 |
0.00 |
11:23 |
-223.50 |
-278.38 |
0.00 |
11:22 |
-223.50 |
-269.32 |
0.00 |
11:21 |
-223.50 |
-282.82 |
0.00 |
11:20 |
-223.50 |
-282.82 |
0.00 |
11:19 |
-223.50 |
-282.82 |
0.00 |
11:18 |
-223.50 |
-282.82 |
0.00 |
11:17 |
-223.50 |
-260.22 |
0.00 |
11:16 |
-223.50 |
-260.22 |
0.00 |
11:15 |
-223.50 |
-254.98 |
0.00 |
11:14 |
-223.50 |
-245.69 |
0.00 |
11:13 |
-223.50 |
-245.69 |
0.00 |
11:12 |
-132.94 |
-252.39 |
0.00 |
11:11 |
-132.94 |
-244.47 |
0.00 |
11:10 |
-132.94 |
-244.47 |
0.00 |
11:09 |
-132.94 |
-244.47 |
0.00 |
11:08 |
-132.94 |
-236.29 |
0.00 |
11:07 |
-132.94 |
-222.67 |
0.00 |
11:06 |
-132.94 |
-216.50 |
0.00 |
11:05 |
-132.94 |
-216.50 |
0.00 |
11:04 |
-132.94 |
-216.50 |
0.00 |
11:03 |
-132.94 |
-216.50 |
0.00 |
11:02 |
-132.94 |
-210.96 |
0.00 |
11:01 |
-132.94 |
-210.96 |
0.00 |
11:00 |
-132.94 |
-210.96 |
0.00 |
10:59 |
-132.94 |
-205.01 |
0.00 |
10:58 |
-132.94 |
-224.81 |
0.00 |
10:57 |
-132.94 |
-208.37 |
0.00 |
10:56 |
-132.94 |
-208.37 |
0.00 |
10:55 |
-132.94 |
-185.67 |
0.00 |
10:54 |
-132.94 |
-185.67 |
0.00 |
10:53 |
-132.94 |
-185.67 |
0.00 |
10:52 |
-132.94 |
-185.67 |
0.00 |
10:51 |
-132.94 |
-179.16 |
0.00 |
10:50 |
-132.94 |
-161.23 |
0.00 |
10:49 |
-132.94 |
-165.78 |
0.00 |
10:48 |
-132.94 |
-181.57 |
0.00 |
10:47 |
-132.94 |
-176.94 |
0.00 |
10:46 |
-132.94 |
-171.07 |
0.00 |
10:45 |
-132.94 |
-164.43 |
0.00 |
10:44 |
-132.94 |
-164.43 |
0.00 |
10:43 |
-132.94 |
-158.82 |
0.00 |
10:42 |
-132.94 |
-151.06 |
0.00 |
10:41 |
-132.94 |
-151.06 |
0.00 |
10:40 |
-132.94 |
-151.06 |
0.00 |
10:39 |
-132.94 |
-151.06 |
0.00 |
10:38 |
-132.94 |
-151.06 |
0.00 |
10:37 |
-132.94 |
-151.06 |
0.00 |
10:36 |
-132.94 |
-142.18 |
0.00 |
10:35 |
-132.94 |
-142.18 |
0.00 |
10:34 |
-132.94 |
-146.83 |
0.00 |
10:33 |
-132.94 |
-134.09 |
0.00 |
10:32 |
-132.94 |
-124.99 |
0.00 |
10:31 |
-132.94 |
-114.23 |
0.00 |
10:30 |
-132.94 |
-114.23 |
0.00 |
10:29 |
-132.94 |
-107.39 |
0.00 |
10:28 |
-132.94 |
-107.39 |
0.00 |
10:27 |
-132.94 |
-107.39 |
0.00 |
10:26 |
-132.94 |
-107.39 |
0.00 |
10:25 |
-90.31 |
-88.12 |
0.00 |
10:24 |
-90.31 |
-88.12 |
0.00 |
10:23 |
-90.31 |
-80.52 |
0.00 |
10:22 |
-90.31 |
-80.52 |
0.00 |
10:21 |
-90.31 |
-74.52 |
0.00 |
10:20 |
-90.31 |
-74.52 |
0.00 |
10:19 |
-90.31 |
-87.10 |
0.00 |
10:18 |
-90.31 |
-78.26 |
0.00 |
10:17 |
-40.18 |
-62.35 |
0.00 |
10:16 |
-40.18 |
-55.00 |
0.00 |
10:15 |
-40.18 |
-55.00 |
0.00 |
10:14 |
-40.18 |
-55.00 |
0.00 |
10:13 |
-40.18 |
-55.00 |
0.00 |
10:12 |
-40.18 |
-24.53 |
0.00 |
10:11 |
-40.18 |
-29.59 |
0.00 |
10:10 |
-40.18 |
-29.59 |
0.00 |
10:09 |
-40.18 |
-29.59 |
0.00 |
10:08 |
-40.18 |
-29.59 |
0.00 |
10:07 |
-40.18 |
-40.65 |
0.00 |
10:06 |
-40.18 |
-51.25 |
0.00 |
10:05 |
-40.18 |
-72.92 |
0.00 |
10:04 |
-40.18 |
-77.54 |
0.00 |
10:03 |
-40.18 |
-56.20 |
0.00 |
10:02 |
-40.18 |
-56.20 |
0.00 |
10:01 |
-40.18 |
-48.05 |
0.00 |
10:00 |
-40.18 |
-16.40 |
0.00 |
09:59 |
-40.18 |
-16.40 |
0.00 |
09:58 |
-40.18 |
-20.99 |
0.00 |
09:57 |
-40.18 |
-30.67 |
0.00 |
09:56 |
-72.27 |
-30.38 |
0.00 |
09:55 |
-72.27 |
-35.68 |
0.00 |
09:54 |
-72.27 |
-35.68 |
0.00 |
09:53 |
-72.27 |
-33.80 |
0.00 |
09:52 |
-72.27 |
-33.80 |
0.00 |
09:51 |
-36.64 |
-14.64 |
0.00 |
09:50 |
-36.64 |
-14.64 |
0.00 |
09:49 |
-36.64 |
-14.64 |
0.00 |
09:48 |
-36.64 |
-8.94 |
0.00 |
09:47 |
-36.64 |
1.87 |
0.00 |
09:46 |
-36.64 |
28.69 |
0.00 |
09:45 |
-36.64 |
28.69 |
0.00 |
09:44 |
-36.64 |
34.78 |
0.00 |
09:43 |
-36.64 |
34.78 |
0.00 |
09:42 |
-36.64 |
39.97 |
0.00 |
09:41 |
-36.64 |
39.97 |
0.00 |
09:40 |
-36.64 |
45.39 |
0.00 |
09:39 |
-36.64 |
26.47 |
0.00 |
09:38 |
-36.64 |
47.27 |
0.00 |
09:37 |
0.00 |
47.27 |
0.00 |
09:36 |
0.00 |
42.68 |
0.00 |
09:35 |
0.00 |
42.68 |
0.00 |
09:34 |
0.00 |
42.68 |
0.00 |
09:33 |
0.00 |
2.38 |
0.00 |
09:32 |
0.00 |
-2.21 |
0.00 |
09:31 |
0.00 |
-6.83 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-223.50万元 |
成交额占比:-6.98% |
中单资金:-555.88万元 |
成交额占比:-17.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.57 |
-0.44% |
-611.87 |
-1261.85 |
-223.50 |
-6.98% |
-555.88 |
-17.36% |
167.51 |
5.23% |
20240429 |
4.59 |
1.55% |
55.11 |
-586.21 |
-412.57 |
-8.21% |
-105.25 |
-2.10% |
572.93 |
11.41% |
20240426 |
4.52 |
1.35% |
471.14 |
-146.33 |
-491.78 |
-9.05% |
674.31 |
12.40% |
288.61 |
5.31% |
20240425 |
4.46 |
1.59% |
1125.33 |
216.77 |
101.98 |
2.34% |
453.61 |
10.39% |
569.74 |
13.05% |
20240424 |
4.39 |
0.69% |
-359.53 |
221.69 |
-235.98 |
-6.15% |
-130.66 |
-3.40% |
7.11 |
0.19% |
20240423 |
4.36 |
2.11% |
413.77 |
808.59 |
452.14 |
9.82% |
50.09 |
1.09% |
-88.46 |
-1.92% |
20240422 |
4.27 |
0.23% |
-234.64 |
-311.32 |
27.31 |
1.39% |
-49.51 |
-2.53% |
-212.44 |
-10.85% |
20240419 |
4.26 |
-1.16% |
-1043.34 |
-673.14 |
-128.68 |
-4.14% |
-358.47 |
-11.55% |
-556.19 |
-17.91% |
20240418 |
4.31 |
2.13% |
868.74 |
-819.50 |
106.90 |
2.06% |
345.48 |
6.65% |
416.36 |
8.02% |
20240417 |
4.22 |
6.03% |
854.83 |
-839.76 |
350.92 |
7.15% |
346.02 |
7.05% |
157.89 |
3.22% |
20240416 |
3.98 |
-6.79% |
-1576.45 |
-1712.63 |
-667.77 |
-10.70% |
-751.85 |
-12.04% |
-156.83 |
-2.51% |
20240415 |
4.27 |
-4.47% |
-743.95 |
-1406.93 |
-334.51 |
-5.23% |
-204.64 |
-3.20% |
-204.80 |
-3.20% |
20240412 |
4.47 |
-2.19% |
-1006.39 |
-649.91 |
-275.04 |
-6.31% |
-350.27 |
-8.03% |
-381.08 |
-8.74% |
20240411 |
4.57 |
0.66% |
528.31 |
-712.27 |
86.64 |
2.25% |
428.55 |
11.14% |
13.12 |
0.34% |
20240410 |
4.54 |
-1.94% |
-1600.27 |
-1677.98 |
-521.95 |
-13.49% |
-448.41 |
-11.59% |
-629.91 |
-16.28% |
20240409 |
4.63 |
0.22% |
-165.70 |
-420.19 |
-362.07 |
-8.34% |
-52.26 |
-1.20% |
248.63 |
5.73% |
20240408 |
4.62 |
0.65% |
715.17 |
277.89 |
422.51 |
6.32% |
231.93 |
3.47% |
60.73 |
0.91% |
20240403 |
4.59 |
-1.50% |
166.21 |
-419.54 |
-337.40 |
-4.51% |
-22.37 |
-0.30% |
525.98 |
7.03% |
20240402 |
4.66 |
-2.10% |
-2338.65 |
-1317.76 |
-879.07 |
-10.08% |
-1113.08 |
-12.76% |
-346.50 |
-3.97% |
20240401 |
4.76 |
-0.63% |
-1098.49 |
-2038.68 |
735.84 |
5.88% |
-1757.12 |
-14.03% |
-77.21 |
-0.62% |
20240329 |
4.79 |
1.70% |
1184.55 |
-3031.56 |
336.01 |
5.78% |
153.14 |
2.63% |
695.40 |
11.95% |
20240328 |
4.71 |
-0.42% |
-946.39 |
-4044.43 |
-274.92 |
-3.91% |
-499.62 |
-7.11% |
-171.85 |
-2.45% |
20240327 |
4.73 |
-6.34% |
-3475.64 |
-3260.18 |
-1235.62 |
-9.97% |
-1794.86 |
-14.48% |
-445.16 |
-3.59% |
20240326 |
5.05 |
-3.26% |
-2842.98 |
-1883.34 |
-1599.99 |
-11.53% |
-1186.17 |
-8.55% |
-56.82 |
-0.41% |
20240325 |
5.22 |
-0.76% |
-882.58 |
-1137.80 |
-257.04 |
-4.35% |
-325.63 |
-5.51% |
-299.91 |
-5.07% |
20240322 |
5.26 |
0.57% |
-569.82 |
-432.52 |
-676.86 |
-8.29% |
173.17 |
2.12% |
-66.13 |
-0.81% |
20240321 |
5.23 |
3.77% |
1996.22 |
249.15 |
509.33 |
4.92% |
602.67 |
5.83% |
884.22 |
8.55% |
20240320 |
5.04 |
1.00% |
670.54 |
-479.93 |
141.22 |
3.53% |
31.91 |
0.80% |
497.41 |
12.42% |
20240319 |
4.99 |
-2.16% |
-1048.55 |
-637.85 |
-854.45 |
-17.32% |
-311.88 |
-6.32% |
117.78 |
2.39% |
20240318 |
5.10 |
4.51% |
1456.90 |
-82.43 |
448.24 |
5.05% |
350.66 |
3.95% |
658.00 |
7.41% |
002515金字火腿 大单资金流向:成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向:成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢?什么是金字火腿[002515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金字火腿[002515]资金流向的计算方法不同,所以数据会有不一致的情况。
|