002502ST鼎龙 今日实时资金流向 |
15:00 |
-528.68 |
-234.19 |
-6.47 |
14:59 |
-517.39 |
-248.43 |
-7.40 |
14:58 |
-517.39 |
-248.43 |
-7.40 |
14:57 |
-517.39 |
-251.23 |
-7.40 |
14:56 |
-528.59 |
-254.32 |
-7.30 |
14:55 |
-563.28 |
-264.18 |
-10.75 |
14:54 |
-563.28 |
-265.78 |
-14.39 |
14:53 |
-563.28 |
-256.00 |
-12.93 |
14:52 |
-507.63 |
-243.20 |
-8.81 |
14:51 |
-507.63 |
-240.51 |
-8.45 |
14:50 |
-507.63 |
-242.11 |
-9.25 |
14:49 |
-507.63 |
-248.51 |
-9.25 |
14:48 |
-507.63 |
-248.51 |
-9.49 |
14:47 |
-507.63 |
-237.83 |
-9.21 |
14:46 |
-507.63 |
-237.83 |
-9.02 |
14:45 |
-507.63 |
-237.83 |
-8.87 |
14:44 |
-507.63 |
-237.83 |
-10.12 |
14:43 |
-507.63 |
-237.83 |
-10.12 |
14:42 |
-507.63 |
-239.43 |
-11.48 |
14:41 |
-507.63 |
-239.43 |
-9.37 |
14:40 |
-507.63 |
-239.43 |
-9.37 |
14:39 |
-507.63 |
-232.73 |
-9.37 |
14:38 |
-507.63 |
-232.73 |
-8.79 |
14:37 |
-507.63 |
-232.73 |
-8.79 |
14:36 |
-507.63 |
-232.73 |
-8.14 |
14:35 |
-523.63 |
-234.64 |
-8.14 |
14:34 |
-523.63 |
-234.64 |
-8.14 |
14:33 |
-523.63 |
-228.07 |
-8.19 |
14:32 |
-523.63 |
-230.23 |
-8.14 |
14:31 |
-523.63 |
-246.23 |
-8.91 |
14:30 |
-523.63 |
-246.23 |
-8.47 |
14:29 |
-523.63 |
-242.03 |
-6.94 |
14:28 |
-523.63 |
-240.11 |
-6.08 |
14:27 |
-523.63 |
-240.11 |
-3.85 |
14:26 |
-523.63 |
-240.11 |
-2.85 |
14:25 |
-523.63 |
-237.29 |
-2.25 |
14:24 |
-523.63 |
-237.29 |
-2.25 |
14:23 |
-523.63 |
-237.29 |
-3.11 |
14:22 |
-523.63 |
-237.29 |
-3.67 |
14:21 |
-523.63 |
-235.70 |
-3.04 |
14:20 |
-523.63 |
-232.52 |
-3.04 |
14:19 |
-523.63 |
-232.52 |
-2.77 |
14:18 |
-523.63 |
-232.52 |
-0.91 |
14:17 |
-523.63 |
-232.52 |
-1.07 |
14:16 |
-523.63 |
-232.52 |
0.25 |
14:15 |
-523.63 |
-229.41 |
0.62 |
14:14 |
-523.63 |
-229.41 |
0.62 |
14:13 |
-523.63 |
-233.41 |
0.14 |
14:12 |
-523.63 |
-237.41 |
0.14 |
14:11 |
-523.63 |
-237.41 |
0.03 |
14:10 |
-523.63 |
-242.21 |
0.03 |
14:09 |
-523.63 |
-250.70 |
0.03 |
14:08 |
-523.63 |
-250.70 |
1.09 |
14:07 |
-523.63 |
-245.93 |
1.53 |
14:06 |
-507.73 |
-245.93 |
2.17 |
14:05 |
-507.73 |
-245.93 |
1.08 |
14:04 |
-507.73 |
-245.93 |
1.08 |
14:03 |
-507.73 |
-245.93 |
1.08 |
14:02 |
-507.73 |
-243.42 |
1.08 |
14:01 |
-507.73 |
-235.79 |
1.19 |
14:00 |
-507.73 |
-224.01 |
1.61 |
13:59 |
-507.73 |
-224.01 |
1.61 |
13:58 |
-507.73 |
-224.01 |
1.61 |
13:57 |
-507.73 |
-224.01 |
2.05 |
13:56 |
-507.73 |
-225.60 |
1.10 |
13:55 |
-507.73 |
-224.29 |
-0.78 |
13:54 |
-507.73 |
-228.39 |
-1.21 |
13:53 |
-507.73 |
-226.65 |
-1.21 |
13:52 |
-507.73 |
-226.65 |
0.38 |
13:51 |
-507.73 |
-224.42 |
0.18 |
13:50 |
-507.73 |
-224.42 |
1.00 |
13:49 |
-507.73 |
-223.67 |
1.00 |
13:48 |
-507.73 |
-215.77 |
0.87 |
13:47 |
-507.73 |
-215.77 |
0.72 |
13:46 |
-507.73 |
-215.77 |
0.72 |
13:45 |
-507.73 |
-218.16 |
0.90 |
13:44 |
-507.73 |
-215.63 |
0.10 |
13:43 |
-507.73 |
-215.63 |
-0.89 |
13:42 |
-507.73 |
-215.63 |
0.53 |
13:41 |
-507.73 |
-219.73 |
0.21 |
13:40 |
-520.72 |
-219.73 |
0.04 |
13:39 |
-520.72 |
-221.67 |
-0.36 |
13:38 |
-451.32 |
-189.03 |
1.85 |
13:37 |
-451.32 |
-189.03 |
1.10 |
13:36 |
-451.32 |
-184.26 |
0.95 |
13:35 |
-451.32 |
-184.26 |
1.60 |
13:34 |
-451.32 |
-184.26 |
1.62 |
13:33 |
-451.32 |
-180.75 |
2.89 |
13:32 |
-451.32 |
-180.75 |
2.89 |
13:31 |
-451.32 |
-180.75 |
4.16 |
13:30 |
-451.32 |
-180.75 |
2.40 |
13:29 |
-451.32 |
-180.75 |
3.77 |
13:28 |
-451.32 |
-180.75 |
3.79 |
13:27 |
-451.32 |
-180.75 |
3.55 |
13:26 |
-451.32 |
-180.75 |
3.55 |
13:25 |
-451.32 |
-172.80 |
3.55 |
13:24 |
-451.32 |
-172.80 |
3.55 |
13:23 |
-451.32 |
-164.85 |
3.55 |
13:22 |
-451.32 |
-164.85 |
4.14 |
13:21 |
-451.32 |
-164.85 |
4.14 |
13:20 |
-451.32 |
-164.85 |
4.55 |
13:19 |
-451.32 |
-164.64 |
6.26 |
13:18 |
-451.32 |
-164.64 |
6.26 |
13:17 |
-451.32 |
-164.64 |
6.82 |
13:16 |
-451.32 |
-164.64 |
7.61 |
13:15 |
-451.32 |
-156.96 |
9.93 |
13:14 |
-451.32 |
-156.96 |
11.32 |
13:13 |
-463.75 |
-156.96 |
11.32 |
13:12 |
-463.75 |
-156.96 |
11.22 |
13:11 |
-463.75 |
-156.96 |
11.22 |
13:10 |
-463.75 |
-156.96 |
10.58 |
13:09 |
-463.75 |
-156.96 |
10.09 |
13:08 |
-463.75 |
-156.96 |
9.16 |
13:07 |
-463.75 |
-156.96 |
9.16 |
13:06 |
-448.39 |
-156.96 |
9.67 |
13:05 |
-448.39 |
-156.96 |
9.67 |
13:04 |
-438.79 |
-150.81 |
9.67 |
13:03 |
-438.79 |
-142.03 |
10.71 |
13:02 |
-438.79 |
-142.03 |
11.51 |
13:01 |
-438.79 |
-138.40 |
11.47 |
11:30 |
-438.79 |
-136.80 |
10.47 |
11:29 |
-438.79 |
-136.80 |
10.72 |
11:28 |
-438.79 |
-136.80 |
10.64 |
11:27 |
-438.79 |
-136.80 |
10.64 |
11:26 |
-438.79 |
-140.02 |
10.00 |
11:25 |
-438.79 |
-140.02 |
9.15 |
11:24 |
-438.79 |
-140.02 |
9.15 |
11:23 |
-438.79 |
-137.62 |
9.15 |
11:22 |
-438.79 |
-137.62 |
11.56 |
11:21 |
-438.79 |
-133.11 |
11.63 |
11:20 |
-438.79 |
-133.11 |
11.01 |
11:19 |
-438.79 |
-133.11 |
10.95 |
11:18 |
-438.79 |
-133.11 |
10.95 |
11:17 |
-438.79 |
-133.11 |
11.43 |
11:16 |
-438.79 |
-133.11 |
11.09 |
11:15 |
-438.79 |
-133.11 |
10.98 |
11:14 |
-438.79 |
-133.11 |
10.48 |
11:13 |
-438.79 |
-133.11 |
10.32 |
11:12 |
-438.79 |
-133.11 |
9.95 |
11:11 |
-438.79 |
-133.11 |
9.95 |
11:10 |
-438.79 |
-133.11 |
9.95 |
11:09 |
-438.79 |
-133.11 |
10.11 |
11:08 |
-438.79 |
-131.83 |
9.02 |
11:07 |
-438.79 |
-140.95 |
9.23 |
11:06 |
-438.79 |
-145.99 |
8.17 |
11:05 |
-425.85 |
-138.31 |
7.82 |
11:04 |
-416.10 |
-138.31 |
7.59 |
11:03 |
-416.10 |
-138.31 |
7.40 |
11:02 |
-416.10 |
-143.14 |
8.41 |
11:01 |
-416.10 |
-137.12 |
7.95 |
11:00 |
-416.10 |
-135.39 |
7.95 |
10:59 |
-416.10 |
-135.39 |
8.86 |
10:58 |
-416.10 |
-131.47 |
9.58 |
10:57 |
-416.10 |
-129.46 |
9.58 |
10:56 |
-416.10 |
-127.86 |
8.87 |
10:55 |
-416.10 |
-134.19 |
8.88 |
10:54 |
-425.70 |
-134.19 |
8.72 |
10:53 |
-441.51 |
-133.28 |
9.10 |
10:52 |
-473.51 |
-133.28 |
9.10 |
10:51 |
-473.51 |
-133.28 |
10.52 |
10:50 |
-473.51 |
-133.28 |
10.52 |
10:49 |
-473.51 |
-133.28 |
10.83 |
10:48 |
-473.51 |
-133.28 |
10.83 |
10:47 |
-473.51 |
-133.28 |
11.91 |
10:46 |
-473.51 |
-142.20 |
9.38 |
10:45 |
-489.41 |
-139.04 |
9.38 |
10:44 |
-489.41 |
-139.04 |
8.48 |
10:43 |
-489.41 |
-139.04 |
6.46 |
10:42 |
-489.41 |
-139.04 |
5.66 |
10:41 |
-489.41 |
-140.22 |
6.13 |
10:40 |
-457.36 |
-130.28 |
7.55 |
10:39 |
-457.36 |
-126.47 |
8.11 |
10:38 |
-457.36 |
-126.47 |
8.66 |
10:37 |
-457.36 |
-126.47 |
8.66 |
10:36 |
-457.36 |
-126.47 |
9.47 |
10:35 |
-457.36 |
-120.11 |
9.47 |
10:34 |
-457.36 |
-120.11 |
9.47 |
10:33 |
-457.36 |
-120.11 |
10.23 |
10:32 |
-457.36 |
-127.04 |
9.95 |
10:31 |
-487.61 |
-134.99 |
10.07 |
10:30 |
-487.61 |
-134.99 |
10.16 |
10:29 |
-487.61 |
-134.99 |
10.16 |
10:28 |
-487.61 |
-134.99 |
9.53 |
10:27 |
-487.61 |
-130.09 |
9.73 |
10:26 |
-487.61 |
-130.09 |
9.76 |
10:25 |
-487.61 |
-130.09 |
9.95 |
10:24 |
-487.61 |
-130.09 |
11.01 |
10:23 |
-487.61 |
-122.82 |
11.36 |
10:22 |
-487.61 |
-120.64 |
10.34 |
10:21 |
-487.61 |
-97.11 |
10.93 |
10:20 |
-487.61 |
-97.11 |
9.71 |
10:19 |
-487.61 |
-97.11 |
9.07 |
10:18 |
-487.61 |
-98.71 |
9.07 |
10:17 |
-487.61 |
-98.71 |
8.37 |
10:16 |
-487.61 |
-98.71 |
9.67 |
10:15 |
-487.61 |
-90.60 |
9.80 |
10:14 |
-487.61 |
-90.60 |
12.11 |
10:13 |
-487.61 |
-91.38 |
10.99 |
10:12 |
-487.61 |
-89.16 |
12.07 |
10:11 |
-487.61 |
-85.12 |
12.46 |
10:10 |
-487.61 |
-89.60 |
13.28 |
10:09 |
-487.61 |
-89.63 |
12.96 |
10:08 |
-487.61 |
-97.56 |
10.48 |
10:07 |
-501.73 |
-110.32 |
9.45 |
10:06 |
-460.50 |
-101.14 |
9.51 |
10:05 |
-460.50 |
-97.96 |
9.80 |
10:04 |
-460.50 |
-94.07 |
9.80 |
10:03 |
-460.50 |
-97.48 |
10.01 |
10:02 |
-460.50 |
-97.63 |
9.35 |
10:01 |
-448.48 |
-89.45 |
9.47 |
10:00 |
-448.48 |
-73.39 |
8.31 |
09:59 |
-448.48 |
-57.81 |
8.69 |
09:58 |
-448.48 |
-57.81 |
8.89 |
09:57 |
-448.48 |
-59.84 |
10.40 |
09:56 |
-448.48 |
-51.89 |
9.47 |
09:55 |
-448.48 |
-48.54 |
9.91 |
09:54 |
-448.48 |
-33.42 |
6.56 |
09:53 |
-465.23 |
-35.72 |
8.27 |
09:52 |
-479.05 |
-33.70 |
6.99 |
09:51 |
-456.52 |
-32.14 |
7.30 |
09:50 |
-456.52 |
-27.82 |
5.02 |
09:49 |
-456.52 |
-27.82 |
2.68 |
09:48 |
-477.63 |
-26.84 |
2.55 |
09:47 |
-477.63 |
-17.35 |
2.56 |
09:46 |
-475.20 |
-16.94 |
3.79 |
09:45 |
-479.48 |
-23.38 |
1.99 |
09:44 |
-508.54 |
-16.86 |
8.92 |
09:43 |
-450.25 |
-11.66 |
13.44 |
09:42 |
-371.25 |
-6.02 |
14.28 |
09:41 |
-281.55 |
-5.30 |
12.42 |
09:40 |
-149.17 |
-0.58 |
11.45 |
09:39 |
-149.17 |
-4.94 |
6.55 |
09:38 |
-149.17 |
-9.66 |
8.53 |
09:37 |
-101.10 |
22.20 |
9.78 |
09:36 |
-101.10 |
23.99 |
6.24 |
09:35 |
-126.33 |
19.29 |
4.85 |
09:34 |
-136.10 |
6.86 |
5.92 |
09:33 |
-125.64 |
16.83 |
6.91 |
09:32 |
-81.25 |
5.31 |
0.43 |
09:31 |
-81.25 |
-37.91 |
-3.22 |
09:30 |
-16.27 |
-12.91 |
-0.11 |
|
大单资金:-528.68万元 |
成交额占比:-19.34% |
中单资金:-234.19万元 |
成交额占比:-8.57% |
小单资金:-6.47万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.59 |
-1.24% |
-769.34 |
846.33 |
-528.68 |
-19.34% |
-234.19 |
-8.57% |
-6.47 |
-0.24% |
20240508 |
1.61 |
1.90% |
178.36 |
1436.73 |
226.90 |
5.25% |
-61.19 |
-1.42% |
12.65 |
0.29% |
20240507 |
1.58 |
4.64% |
847.51 |
381.81 |
401.67 |
9.05% |
424.83 |
9.58% |
21.01 |
0.47% |
20240506 |
1.51 |
-3.21% |
461.88 |
152.57 |
-331.44 |
-6.71% |
590.88 |
11.96% |
202.44 |
4.10% |
20240430 |
1.56 |
4.70% |
607.79 |
980.47 |
1077.88 |
24.92% |
-300.42 |
-6.94% |
-169.67 |
-3.92% |
20240429 |
1.49 |
-5.10% |
401.89 |
504.46 |
61.72 |
15.36% |
235.91 |
58.70% |
104.26 |
25.94% |
20240426 |
1.57 |
-3.09% |
-803.58 |
523.13 |
-828.02 |
-24.05% |
-5.07 |
-0.15% |
29.51 |
0.86% |
20240425 |
1.62 |
4.52% |
591.68 |
854.29 |
172.43 |
3.67% |
250.27 |
5.33% |
168.98 |
3.60% |
20240424 |
1.55 |
4.73% |
677.29 |
-405.21 |
496.46 |
23.37% |
169.22 |
7.97% |
11.61 |
0.55% |
20240423 |
1.48 |
-1.99% |
1609.52 |
-1077.05 |
601.87 |
13.07% |
782.42 |
16.99% |
225.23 |
4.89% |
20240422 |
1.51 |
-5.03% |
273.07 |
-1634.76 |
80.39 |
5.76% |
119.47 |
8.55% |
73.21 |
5.24% |
20240419 |
1.59 |
-4.79% |
-509.00 |
-1594.61 |
-496.86 |
-17.42% |
-65.58 |
-2.30% |
53.44 |
1.87% |
20240418 |
1.67 |
-5.11% |
-1284.40 |
-1239.67 |
-1087.07 |
-29.69% |
-201.37 |
-5.50% |
4.04 |
0.11% |
20240417 |
1.76 |
-2.76% |
589.48 |
-68.50 |
-175.38 |
-2.50% |
513.77 |
7.32% |
251.09 |
3.58% |
20240416 |
1.81 |
-5.24% |
132.14 |
-1050.73 |
44.16 |
33.42% |
49.92 |
37.78% |
38.06 |
28.80% |
20240415 |
1.91 |
-4.98% |
509.38 |
-1368.75 |
120.54 |
23.39% |
245.44 |
47.62% |
143.40 |
27.82% |
20240412 |
2.01 |
0.00% |
-195.85 |
-1115.13 |
-141.92 |
-7.90% |
-57.69 |
-3.21% |
3.76 |
0.21% |
20240411 |
2.01 |
0.50% |
-9.93 |
-1187.99 |
84.10 |
4.00% |
-114.19 |
-5.44% |
20.16 |
0.96% |
20240410 |
2.00 |
-3.38% |
-1404.43 |
-1039.85 |
-1157.61 |
-30.19% |
-250.40 |
-6.53% |
3.58 |
0.09% |
20240409 |
2.07 |
-0.96% |
-403.52 |
21.50 |
-273.86 |
-7.57% |
-112.56 |
-3.11% |
-17.10 |
-0.47% |
20240408 |
2.09 |
1.95% |
-207.57 |
434.51 |
374.16 |
5.97% |
-484.11 |
-7.72% |
-97.62 |
-1.56% |
20240403 |
2.05 |
0.00% |
-331.72 |
-108.78 |
-214.78 |
-9.47% |
-104.38 |
-4.60% |
-12.56 |
-0.55% |
20240402 |
2.05 |
1.49% |
512.48 |
-947.82 |
232.24 |
7.87% |
237.13 |
8.03% |
43.11 |
1.46% |
20240401 |
2.02 |
1.00% |
-383.30 |
-1481.47 |
-96.26 |
-3.85% |
-276.08 |
-11.04% |
-10.96 |
-0.44% |
20240329 |
2.00 |
3.63% |
65.92 |
-2316.80 |
139.15 |
6.14% |
-108.68 |
-4.80% |
35.45 |
1.56% |
20240328 |
1.93 |
1.05% |
57.73 |
-2346.27 |
-169.13 |
-7.42% |
210.36 |
9.23% |
16.50 |
0.72% |
20240327 |
1.91 |
-4.98% |
-1453.62 |
-2931.80 |
-1053.82 |
-31.86% |
-380.10 |
-11.49% |
-19.70 |
-0.60% |
20240326 |
2.01 |
0.00% |
-647.17 |
-1040.04 |
-301.41 |
-11.56% |
-342.37 |
-13.13% |
-3.39 |
-0.13% |
20240325 |
2.01 |
-4.74% |
-1360.98 |
-213.61 |
-931.59 |
-23.05% |
-453.80 |
-11.23% |
24.41 |
0.60% |
20240322 |
2.11 |
1.44% |
339.94 |
826.27 |
109.68 |
2.71% |
213.66 |
5.27% |
16.60 |
0.41% |
002502ST鼎龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002502ST鼎龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002502ST鼎龙 小单资金流向:成交单小于1万股或5万元。
如何看ST鼎龙[002502]资金流向的流入和流出呢?什么是ST鼎龙[002502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鼎龙[002502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST鼎龙[002502]资金流向的计算方法不同,所以数据会有不一致的情况。
|