002456欧菲光 今日实时资金流向 |
15:00 |
13139.64 |
6368.93 |
0.00 |
14:59 |
12019.34 |
6199.83 |
0.00 |
14:58 |
12019.34 |
6199.83 |
0.00 |
14:57 |
11969.97 |
6246.21 |
0.00 |
14:56 |
12110.55 |
6081.47 |
0.00 |
14:55 |
12213.58 |
6101.47 |
0.00 |
14:54 |
11335.42 |
6073.87 |
0.00 |
14:53 |
11229.65 |
6010.29 |
0.00 |
14:52 |
11047.82 |
6078.04 |
0.00 |
14:51 |
10748.84 |
5922.98 |
0.00 |
14:50 |
10815.85 |
5797.52 |
0.00 |
14:49 |
10725.54 |
5715.37 |
0.00 |
14:48 |
10640.35 |
5719.53 |
0.00 |
14:47 |
10464.58 |
5766.99 |
0.00 |
14:46 |
10217.72 |
5738.82 |
0.00 |
14:45 |
10235.13 |
5650.10 |
0.00 |
14:44 |
10430.69 |
5689.25 |
0.00 |
14:43 |
10395.23 |
5768.85 |
0.00 |
14:42 |
10546.27 |
5776.43 |
0.00 |
14:41 |
10599.06 |
5845.11 |
0.00 |
14:40 |
11055.06 |
5861.82 |
0.00 |
14:39 |
11320.61 |
5706.34 |
0.00 |
14:38 |
11091.26 |
5702.71 |
0.00 |
14:37 |
10983.73 |
5599.06 |
0.00 |
14:36 |
10751.77 |
5522.62 |
0.00 |
14:35 |
10751.77 |
5531.25 |
0.00 |
14:34 |
10751.77 |
5529.92 |
0.00 |
14:33 |
10817.76 |
5560.81 |
0.00 |
14:32 |
10817.76 |
5587.71 |
0.00 |
14:31 |
10900.75 |
5523.72 |
0.00 |
14:30 |
10887.72 |
5540.85 |
0.00 |
14:29 |
11045.66 |
5561.64 |
0.00 |
14:28 |
11045.66 |
5639.18 |
0.00 |
14:27 |
11193.22 |
5632.58 |
0.00 |
14:26 |
11194.09 |
5670.19 |
0.00 |
14:25 |
11156.13 |
5720.44 |
0.00 |
14:24 |
11156.13 |
5676.37 |
0.00 |
14:23 |
10950.21 |
5682.84 |
0.00 |
14:22 |
10673.93 |
5638.15 |
0.00 |
14:21 |
10684.55 |
5592.30 |
0.00 |
14:20 |
10684.55 |
5624.64 |
0.00 |
14:19 |
10720.20 |
5700.48 |
0.00 |
14:18 |
10551.63 |
5609.60 |
0.00 |
14:17 |
10551.63 |
5609.62 |
0.00 |
14:16 |
10575.20 |
5570.95 |
0.00 |
14:15 |
10575.20 |
5562.00 |
0.00 |
14:14 |
10524.62 |
5582.31 |
0.00 |
14:13 |
10571.09 |
5608.48 |
0.00 |
14:12 |
10571.09 |
5583.62 |
0.00 |
14:11 |
10616.69 |
5593.71 |
0.00 |
14:10 |
10616.69 |
5537.81 |
0.00 |
14:09 |
10613.58 |
5515.50 |
0.00 |
14:08 |
10302.95 |
5350.68 |
0.00 |
14:07 |
10240.80 |
5323.41 |
0.00 |
14:06 |
10374.06 |
5388.09 |
0.00 |
14:05 |
10330.15 |
5446.72 |
0.00 |
14:04 |
10361.97 |
5569.32 |
0.00 |
14:03 |
10406.78 |
5686.56 |
0.00 |
14:02 |
10449.14 |
5682.31 |
0.00 |
14:01 |
10268.71 |
5817.10 |
0.00 |
14:00 |
10510.51 |
6082.40 |
0.00 |
13:59 |
10736.03 |
6571.20 |
0.00 |
13:58 |
11225.23 |
6732.44 |
0.00 |
13:57 |
11225.23 |
6716.52 |
0.00 |
13:56 |
11412.56 |
6783.63 |
0.00 |
13:55 |
11373.48 |
6745.52 |
0.00 |
13:54 |
11459.01 |
6793.96 |
0.00 |
13:53 |
11430.63 |
6677.26 |
0.00 |
13:52 |
11430.63 |
6850.37 |
0.00 |
13:51 |
11671.03 |
7013.08 |
0.00 |
13:50 |
11823.67 |
7068.60 |
0.00 |
13:49 |
11873.30 |
7061.44 |
0.00 |
13:48 |
11963.00 |
7110.58 |
0.00 |
13:47 |
12045.26 |
7094.35 |
0.00 |
13:46 |
11990.36 |
7158.02 |
0.00 |
13:45 |
11788.60 |
7215.37 |
0.00 |
13:44 |
12164.86 |
7443.60 |
0.00 |
13:43 |
12161.93 |
7440.34 |
0.00 |
13:42 |
12161.88 |
7516.89 |
0.00 |
13:41 |
12254.77 |
7584.58 |
0.00 |
13:40 |
12665.78 |
7905.02 |
0.00 |
13:39 |
12772.09 |
7965.85 |
0.00 |
13:38 |
12860.31 |
8112.39 |
0.00 |
13:37 |
12860.45 |
8061.83 |
0.00 |
13:36 |
12860.45 |
8136.86 |
0.00 |
13:35 |
12860.45 |
8182.60 |
0.00 |
13:34 |
12814.45 |
8154.50 |
0.00 |
13:33 |
12814.45 |
8126.87 |
0.00 |
13:32 |
12356.60 |
8075.03 |
0.00 |
13:31 |
12350.49 |
8037.16 |
0.00 |
13:30 |
12638.71 |
8052.64 |
0.00 |
13:29 |
12672.95 |
8034.91 |
0.00 |
13:28 |
12627.05 |
8010.11 |
0.00 |
13:27 |
12604.52 |
8027.62 |
0.00 |
13:26 |
12604.52 |
8035.86 |
0.00 |
13:25 |
12412.29 |
8014.73 |
0.00 |
13:24 |
12412.29 |
8025.12 |
0.00 |
13:23 |
12514.08 |
8227.41 |
0.00 |
13:22 |
12514.08 |
8257.86 |
0.00 |
13:21 |
12451.45 |
8267.36 |
0.00 |
13:20 |
12606.58 |
8349.51 |
0.00 |
13:19 |
12606.58 |
8284.34 |
0.00 |
13:18 |
12682.64 |
8253.42 |
0.00 |
13:17 |
12682.64 |
8251.35 |
0.00 |
13:16 |
12689.17 |
8256.40 |
0.00 |
13:15 |
12741.49 |
8170.28 |
0.00 |
13:14 |
12741.49 |
8172.26 |
0.00 |
13:13 |
12741.49 |
8165.26 |
0.00 |
13:12 |
12791.98 |
8157.35 |
0.00 |
13:11 |
12836.48 |
8164.78 |
0.00 |
13:10 |
13046.05 |
8204.50 |
0.00 |
13:09 |
12943.70 |
8210.28 |
0.00 |
13:08 |
12943.70 |
8224.32 |
0.00 |
13:07 |
13347.85 |
8334.23 |
0.00 |
13:06 |
13347.85 |
8305.08 |
0.00 |
13:05 |
13347.85 |
8280.88 |
0.00 |
13:04 |
13404.22 |
8231.67 |
0.00 |
13:03 |
13400.87 |
8235.65 |
0.00 |
13:02 |
13354.92 |
8220.48 |
0.00 |
13:01 |
13297.03 |
8210.38 |
0.00 |
11:30 |
13251.03 |
8178.26 |
0.00 |
11:29 |
13251.03 |
8175.65 |
0.00 |
11:28 |
13428.73 |
8132.92 |
0.00 |
11:27 |
13428.73 |
8121.84 |
0.00 |
11:26 |
13629.29 |
8088.66 |
0.00 |
11:25 |
13608.83 |
7910.39 |
0.00 |
11:24 |
12913.95 |
7415.42 |
0.00 |
11:23 |
12780.75 |
7125.05 |
0.00 |
11:22 |
12688.85 |
7043.21 |
0.00 |
11:21 |
12684.66 |
6976.35 |
0.00 |
11:20 |
12702.21 |
6991.42 |
0.00 |
11:19 |
12702.21 |
6927.24 |
0.00 |
11:18 |
12702.21 |
6944.25 |
0.00 |
11:17 |
12665.45 |
6914.62 |
0.00 |
11:16 |
12508.13 |
6961.65 |
0.00 |
11:15 |
12071.47 |
6865.60 |
0.00 |
11:14 |
12022.32 |
6687.68 |
0.00 |
11:13 |
12022.32 |
6630.45 |
0.00 |
11:12 |
12062.58 |
6529.64 |
0.00 |
11:11 |
12024.97 |
6472.48 |
0.00 |
11:10 |
12060.91 |
6416.22 |
0.00 |
11:09 |
12047.72 |
6424.65 |
0.00 |
11:08 |
12181.44 |
6405.57 |
0.00 |
11:07 |
12268.48 |
6334.69 |
0.00 |
11:06 |
12386.34 |
6339.96 |
0.00 |
11:05 |
12290.51 |
6263.17 |
0.00 |
11:04 |
12451.88 |
6394.70 |
0.00 |
11:03 |
12430.78 |
6353.79 |
0.00 |
11:02 |
7063.40 |
4568.25 |
0.00 |
11:01 |
6477.40 |
4550.20 |
0.00 |
11:00 |
6477.40 |
4599.89 |
0.00 |
10:59 |
6372.34 |
4625.75 |
0.00 |
10:58 |
6372.34 |
4640.11 |
0.00 |
10:57 |
6290.63 |
4563.13 |
0.00 |
10:56 |
6258.29 |
4540.15 |
0.00 |
10:55 |
6341.46 |
4511.02 |
0.00 |
10:54 |
6385.46 |
4544.75 |
0.00 |
10:53 |
6194.91 |
4400.88 |
0.00 |
10:52 |
6094.94 |
4339.30 |
0.00 |
10:51 |
6210.77 |
4368.34 |
0.00 |
10:50 |
6254.85 |
4349.57 |
0.00 |
10:49 |
6274.42 |
4329.12 |
0.00 |
10:48 |
6286.85 |
4198.72 |
0.00 |
10:47 |
6442.64 |
4166.48 |
0.00 |
10:46 |
6513.63 |
4159.25 |
0.00 |
10:45 |
6509.18 |
4091.00 |
0.00 |
10:44 |
6664.17 |
4065.30 |
0.00 |
10:43 |
6866.80 |
4055.19 |
0.00 |
10:42 |
6950.79 |
4054.86 |
0.00 |
10:41 |
6991.29 |
4091.58 |
0.00 |
10:40 |
6991.29 |
4111.15 |
0.00 |
10:39 |
7215.52 |
4303.52 |
0.00 |
10:38 |
7500.93 |
4485.71 |
0.00 |
10:37 |
7500.93 |
4564.80 |
0.00 |
10:36 |
7891.83 |
4673.31 |
0.00 |
10:35 |
7891.83 |
4688.27 |
0.00 |
10:34 |
7923.35 |
4688.58 |
0.00 |
10:33 |
7923.35 |
4755.62 |
0.00 |
10:32 |
7947.16 |
4770.15 |
0.00 |
10:31 |
7980.44 |
4773.93 |
0.00 |
10:30 |
7929.50 |
4778.71 |
0.00 |
10:29 |
7769.08 |
4786.99 |
0.00 |
10:28 |
7687.83 |
4766.95 |
0.00 |
10:27 |
7438.82 |
4573.88 |
0.00 |
10:26 |
7438.82 |
4680.27 |
0.00 |
10:25 |
7509.24 |
4695.40 |
0.00 |
10:24 |
7544.45 |
4838.01 |
0.00 |
10:23 |
7779.30 |
4854.91 |
0.00 |
10:22 |
7779.30 |
4929.24 |
0.00 |
10:21 |
7687.90 |
4869.60 |
0.00 |
10:20 |
7549.52 |
4798.09 |
0.00 |
10:19 |
7399.33 |
4784.92 |
0.00 |
10:18 |
7524.94 |
4791.60 |
0.00 |
10:17 |
7559.14 |
4776.10 |
0.00 |
10:16 |
7389.18 |
4781.34 |
0.00 |
10:15 |
7348.51 |
4624.58 |
0.00 |
10:14 |
6894.75 |
4261.38 |
0.00 |
10:13 |
5988.09 |
3928.13 |
0.00 |
10:12 |
5988.09 |
3945.98 |
0.00 |
10:11 |
5988.09 |
3979.28 |
0.00 |
10:10 |
5907.55 |
4011.26 |
0.00 |
10:09 |
5971.18 |
4014.65 |
0.00 |
10:08 |
6035.11 |
4024.75 |
0.00 |
10:07 |
5940.22 |
4058.64 |
0.00 |
10:06 |
6110.40 |
4121.18 |
0.00 |
10:05 |
6169.90 |
4126.61 |
0.00 |
10:04 |
6413.45 |
4103.09 |
0.00 |
10:03 |
6415.64 |
4148.00 |
0.00 |
10:02 |
6258.32 |
4194.23 |
0.00 |
10:01 |
6262.15 |
4377.73 |
0.00 |
10:00 |
5657.33 |
4287.76 |
0.00 |
09:59 |
5702.71 |
4215.69 |
0.00 |
09:58 |
5728.54 |
4058.43 |
0.00 |
09:57 |
5670.97 |
4009.96 |
0.00 |
09:56 |
5647.07 |
4202.89 |
0.00 |
09:55 |
5710.04 |
4288.68 |
0.00 |
09:54 |
5542.63 |
4344.61 |
0.00 |
09:53 |
5031.05 |
4357.18 |
0.00 |
09:52 |
4908.86 |
4396.58 |
0.00 |
09:51 |
3705.73 |
3567.32 |
0.00 |
09:50 |
3291.05 |
3322.55 |
0.00 |
09:49 |
3130.12 |
3153.09 |
0.00 |
09:48 |
2672.75 |
2673.70 |
0.00 |
09:47 |
2786.07 |
2655.36 |
0.00 |
09:46 |
2998.81 |
2345.72 |
0.00 |
09:45 |
2777.91 |
2358.21 |
0.00 |
09:44 |
2483.56 |
2432.99 |
0.00 |
09:43 |
2451.02 |
2348.36 |
0.00 |
09:42 |
2408.22 |
2422.29 |
0.00 |
09:41 |
1826.20 |
2144.75 |
0.00 |
09:40 |
1473.87 |
1736.39 |
0.00 |
09:39 |
898.92 |
1259.12 |
0.00 |
09:38 |
729.06 |
937.66 |
0.00 |
09:37 |
676.77 |
949.29 |
0.00 |
09:36 |
432.72 |
576.39 |
0.00 |
09:35 |
307.52 |
416.58 |
0.00 |
09:34 |
166.20 |
94.08 |
0.00 |
09:33 |
88.70 |
168.31 |
0.00 |
09:32 |
221.28 |
101.99 |
0.00 |
09:31 |
-252.94 |
7.37 |
0.00 |
09:30 |
-29.15 |
38.81 |
0.00 |
|
大单资金:13139.64万元 |
成交额占比:8.14% |
中单资金:6368.93万元 |
成交额占比:3.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.17 |
3.27% |
25053.26 |
2835.10 |
13139.64 |
8.14% |
6368.93 |
3.94% |
5544.69 |
3.43% |
20240425 |
8.88 |
1.95% |
10486.53 |
-40597.36 |
7036.07 |
4.78% |
981.00 |
0.67% |
2469.46 |
1.68% |
20240424 |
8.71 |
2.35% |
14817.54 |
-43671.29 |
8724.59 |
7.04% |
2568.86 |
2.07% |
3524.09 |
2.84% |
20240423 |
8.51 |
-2.52% |
-25183.45 |
-37859.11 |
-13780.41 |
-10.08% |
-10452.52 |
-7.65% |
-950.52 |
-0.70% |
20240422 |
8.73 |
-4.07% |
-20115.73 |
-33921.52 |
-12284.79 |
-8.98% |
-7329.41 |
-5.36% |
-501.53 |
-0.37% |
20240419 |
9.10 |
-4.31% |
-43124.42 |
-19993.54 |
-30292.82 |
-15.55% |
-13600.96 |
-6.98% |
769.36 |
0.39% |
20240418 |
9.51 |
0.53% |
11588.90 |
1742.24 |
3962.14 |
1.39% |
2878.03 |
1.01% |
4748.73 |
1.66% |
20240417 |
9.46 |
6.29% |
26115.37 |
-8910.68 |
14536.77 |
7.26% |
8985.71 |
4.49% |
2592.89 |
1.29% |
20240416 |
8.90 |
-3.05% |
-14188.20 |
-40040.31 |
-9842.82 |
-5.32% |
-3688.00 |
-1.99% |
-657.38 |
-0.36% |
20240415 |
9.18 |
1.21% |
-5299.81 |
-25362.67 |
1643.19 |
0.92% |
-2643.17 |
-1.48% |
-4299.83 |
-2.41% |
20240412 |
9.07 |
-2.58% |
-18234.13 |
-63868.65 |
-8557.04 |
-5.02% |
-9186.87 |
-5.38% |
-490.22 |
-0.29% |
20240411 |
9.31 |
-2.10% |
-10844.13 |
-63994.08 |
-6690.78 |
-4.47% |
-5852.72 |
-3.91% |
1699.37 |
1.13% |
20240410 |
9.51 |
-4.13% |
-28171.80 |
-83700.49 |
-16592.86 |
-11.91% |
-9967.59 |
-7.15% |
-1611.35 |
-1.16% |
20240409 |
9.92 |
1.64% |
7014.84 |
-73499.02 |
4834.82 |
2.40% |
1795.59 |
0.89% |
384.43 |
0.19% |
20240408 |
9.76 |
-4.03% |
-46186.03 |
-70912.46 |
-36862.79 |
-17.45% |
-14866.64 |
-7.04% |
5543.40 |
2.62% |
20240403 |
10.17 |
-1.64% |
-13669.72 |
-2604.44 |
-8682.47 |
-3.69% |
-2115.43 |
-0.90% |
-2871.82 |
-1.22% |
20240402 |
10.34 |
-1.62% |
-35773.53 |
-26200.96 |
-26397.19 |
-10.98% |
-9610.80 |
-4.00% |
234.46 |
0.10% |
20240401 |
10.51 |
0.86% |
5695.34 |
-3536.63 |
-6391.39 |
-2.08% |
6104.10 |
1.98% |
5982.63 |
1.95% |
20240329 |
10.42 |
3.58% |
31487.73 |
-36482.18 |
7421.38 |
2.04% |
12515.93 |
3.44% |
11550.42 |
3.17% |
20240328 |
10.06 |
7.82% |
19000.37 |
-32276.76 |
31445.23 |
8.18% |
-6295.13 |
-1.64% |
-6149.73 |
-1.60% |
20240327 |
9.33 |
-7.26% |
-47026.86 |
-91469.02 |
-32278.99 |
-12.26% |
-18610.57 |
-7.07% |
3862.70 |
1.47% |
20240326 |
10.06 |
0.60% |
-7196.64 |
-54808.78 |
-3732.86 |
-1.37% |
-2141.69 |
-0.78% |
-1322.09 |
-0.48% |
20240325 |
10.00 |
-4.21% |
-51435.42 |
-77622.51 |
-39336.94 |
-11.78% |
-13961.32 |
-4.18% |
1862.84 |
0.56% |
20240322 |
10.44 |
1.16% |
20177.92 |
-8680.59 |
11626.80 |
4.14% |
5130.97 |
1.83% |
3420.15 |
1.22% |
20240321 |
10.32 |
-1.81% |
-46459.00 |
3077.70 |
-27747.03 |
-11.67% |
-15422.49 |
-6.49% |
-3289.48 |
-1.38% |
20240320 |
10.51 |
1.06% |
2085.19 |
34046.45 |
4381.25 |
1.46% |
-3037.01 |
-1.01% |
740.95 |
0.25% |
20240319 |
10.40 |
-0.95% |
-36961.36 |
19173.88 |
-26546.59 |
-6.25% |
-12015.33 |
-2.83% |
1600.56 |
0.38% |
20240318 |
10.50 |
7.25% |
54269.18 |
16466.08 |
29604.98 |
6.54% |
13759.34 |
3.04% |
10904.86 |
2.41% |
20240315 |
9.79 |
1.56% |
28683.37 |
8047.02 |
23385.09 |
7.06% |
1021.98 |
0.31% |
4276.30 |
1.29% |
20240314 |
9.64 |
1.15% |
4255.87 |
-8833.41 |
3221.72 |
1.31% |
-160.91 |
-0.07% |
1195.06 |
0.49% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|