002429兆驰股份 今日实时资金流向 |
15:00 |
-387.17 |
1628.87 |
0.00 |
14:59 |
-387.17 |
1628.77 |
0.00 |
14:58 |
-387.17 |
1628.77 |
0.00 |
14:57 |
-387.17 |
1628.77 |
0.00 |
14:56 |
-387.17 |
1607.62 |
0.00 |
14:55 |
-387.17 |
1598.58 |
0.00 |
14:54 |
-387.17 |
1622.24 |
0.00 |
14:53 |
-387.17 |
1648.41 |
0.00 |
14:52 |
-387.17 |
1653.84 |
0.00 |
14:51 |
-387.17 |
1653.84 |
0.00 |
14:50 |
-387.17 |
1643.87 |
0.00 |
14:49 |
-387.17 |
1702.09 |
0.00 |
14:48 |
-350.29 |
1691.16 |
0.00 |
14:47 |
-404.69 |
1649.51 |
0.00 |
14:46 |
-404.69 |
1649.51 |
0.00 |
14:45 |
-404.69 |
1693.23 |
0.00 |
14:44 |
-404.69 |
1693.23 |
0.00 |
14:43 |
-404.69 |
1687.79 |
0.00 |
14:42 |
-404.69 |
1687.79 |
0.00 |
14:41 |
-404.69 |
1687.79 |
0.00 |
14:40 |
-404.69 |
1687.79 |
0.00 |
14:39 |
-404.69 |
1688.22 |
0.00 |
14:38 |
-404.69 |
1694.53 |
0.00 |
14:37 |
-404.69 |
1694.53 |
0.00 |
14:36 |
-404.69 |
1689.08 |
0.00 |
14:35 |
-404.69 |
1683.30 |
0.00 |
14:34 |
-547.02 |
1614.96 |
0.00 |
14:33 |
-547.02 |
1584.60 |
0.00 |
14:32 |
-547.02 |
1538.09 |
0.00 |
14:31 |
-547.02 |
1532.65 |
0.00 |
14:30 |
-460.63 |
1532.65 |
0.00 |
14:29 |
-460.63 |
1532.65 |
0.00 |
14:28 |
-460.63 |
1552.23 |
0.00 |
14:27 |
-610.23 |
1516.33 |
0.00 |
14:26 |
-537.69 |
1508.77 |
0.00 |
14:25 |
-537.69 |
1508.77 |
0.00 |
14:24 |
-537.69 |
1508.77 |
0.00 |
14:23 |
-537.69 |
1520.82 |
0.00 |
14:22 |
-458.32 |
1520.82 |
0.00 |
14:21 |
-458.32 |
1520.82 |
0.00 |
14:20 |
-458.32 |
1520.82 |
0.00 |
14:19 |
-458.32 |
1520.82 |
0.00 |
14:18 |
-458.32 |
1520.82 |
0.00 |
14:17 |
-458.32 |
1569.40 |
0.00 |
14:16 |
-347.39 |
1530.97 |
0.00 |
14:15 |
-347.39 |
1519.96 |
0.00 |
14:14 |
-347.39 |
1519.96 |
0.00 |
14:13 |
-347.39 |
1519.96 |
0.00 |
14:12 |
-347.39 |
1519.96 |
0.00 |
14:11 |
-347.39 |
1519.96 |
0.00 |
14:10 |
-347.39 |
1519.96 |
0.00 |
14:09 |
-425.39 |
1507.26 |
0.00 |
14:08 |
-425.39 |
1497.87 |
0.00 |
14:07 |
-279.17 |
1487.81 |
0.00 |
14:06 |
-279.17 |
1474.69 |
0.00 |
14:05 |
-279.17 |
1474.69 |
0.00 |
14:04 |
-279.17 |
1455.10 |
0.00 |
14:03 |
-279.17 |
1501.27 |
0.00 |
14:02 |
-279.17 |
1493.32 |
0.00 |
14:01 |
-279.17 |
1493.32 |
0.00 |
14:00 |
-279.17 |
1498.63 |
0.00 |
13:59 |
-279.17 |
1483.56 |
0.00 |
13:58 |
-279.17 |
1483.56 |
0.00 |
13:57 |
-279.17 |
1483.56 |
0.00 |
13:56 |
-279.17 |
1483.56 |
0.00 |
13:55 |
-279.17 |
1483.56 |
0.00 |
13:54 |
-279.17 |
1478.30 |
0.00 |
13:53 |
-279.17 |
1478.30 |
0.00 |
13:52 |
-279.17 |
1478.30 |
0.00 |
13:51 |
-279.17 |
1478.30 |
0.00 |
13:50 |
-279.17 |
1478.30 |
0.00 |
13:49 |
-279.17 |
1478.30 |
0.00 |
13:48 |
-279.17 |
1478.30 |
0.00 |
13:47 |
-279.17 |
1401.41 |
0.00 |
13:46 |
-279.17 |
1401.41 |
0.00 |
13:45 |
-279.17 |
1401.41 |
0.00 |
13:44 |
-279.17 |
1401.41 |
0.00 |
13:43 |
-279.17 |
1409.62 |
0.00 |
13:42 |
-279.17 |
1386.70 |
0.00 |
13:41 |
-279.17 |
1386.70 |
0.00 |
13:40 |
-279.17 |
1488.06 |
0.00 |
13:39 |
-279.17 |
1488.06 |
0.00 |
13:38 |
-279.17 |
1488.06 |
0.00 |
13:37 |
-279.17 |
1495.77 |
0.00 |
13:36 |
-279.17 |
1495.77 |
0.00 |
13:35 |
-279.17 |
1495.77 |
0.00 |
13:34 |
-279.17 |
1495.77 |
0.00 |
13:33 |
-279.17 |
1495.77 |
0.00 |
13:32 |
-279.17 |
1490.29 |
0.00 |
13:31 |
-279.17 |
1478.07 |
0.00 |
13:30 |
-279.17 |
1478.07 |
0.00 |
13:29 |
-279.17 |
1473.84 |
0.00 |
13:28 |
-279.17 |
1484.78 |
0.00 |
13:27 |
-279.17 |
1484.78 |
0.00 |
13:26 |
-279.17 |
1484.78 |
0.00 |
13:25 |
-279.17 |
1484.78 |
0.00 |
13:24 |
-279.17 |
1438.14 |
0.00 |
13:23 |
-279.17 |
1438.14 |
0.00 |
13:22 |
-279.17 |
1438.14 |
0.00 |
13:21 |
-279.17 |
1438.14 |
0.00 |
13:20 |
-279.17 |
1432.66 |
0.00 |
13:19 |
-279.17 |
1432.66 |
0.00 |
13:18 |
-246.62 |
1423.90 |
0.00 |
13:17 |
-246.62 |
1423.90 |
0.00 |
13:16 |
-246.62 |
1387.52 |
0.00 |
13:15 |
-246.62 |
1454.02 |
0.00 |
13:14 |
-246.62 |
1454.02 |
0.00 |
13:13 |
-246.62 |
1454.02 |
0.00 |
13:12 |
-32.95 |
1437.58 |
0.00 |
13:11 |
-32.95 |
1446.32 |
0.00 |
13:10 |
3.11 |
1446.32 |
0.00 |
13:09 |
3.11 |
1446.32 |
0.00 |
13:08 |
3.11 |
1446.32 |
0.00 |
13:07 |
100.74 |
1441.20 |
0.00 |
13:06 |
100.74 |
1441.20 |
0.00 |
13:05 |
100.74 |
1441.20 |
0.00 |
13:04 |
100.74 |
1441.20 |
0.00 |
13:03 |
100.74 |
1441.97 |
0.00 |
13:02 |
100.74 |
1441.97 |
0.00 |
13:01 |
100.74 |
1441.97 |
0.00 |
11:30 |
133.24 |
1452.96 |
0.00 |
11:29 |
133.24 |
1443.26 |
0.00 |
11:28 |
179.28 |
1436.37 |
0.00 |
11:27 |
179.28 |
1436.37 |
0.00 |
11:26 |
179.28 |
1446.68 |
0.00 |
11:25 |
135.30 |
1185.34 |
0.00 |
11:24 |
135.30 |
1155.31 |
0.00 |
11:23 |
135.30 |
1155.31 |
0.00 |
11:22 |
135.30 |
1149.87 |
0.00 |
11:21 |
-44.38 |
1116.00 |
0.00 |
11:20 |
-122.42 |
863.43 |
0.00 |
11:19 |
-122.42 |
890.83 |
0.00 |
11:18 |
-16.46 |
902.90 |
0.00 |
11:17 |
-16.46 |
902.90 |
0.00 |
11:16 |
37.77 |
902.90 |
0.00 |
11:15 |
92.77 |
902.90 |
0.00 |
11:14 |
92.77 |
913.77 |
0.00 |
11:13 |
92.77 |
924.77 |
0.00 |
11:12 |
92.77 |
949.74 |
0.00 |
11:11 |
204.52 |
840.67 |
0.00 |
11:10 |
154.14 |
848.51 |
0.00 |
11:09 |
214.25 |
588.80 |
0.00 |
11:08 |
267.49 |
594.30 |
0.00 |
11:07 |
267.49 |
622.33 |
0.00 |
11:06 |
267.49 |
622.33 |
0.00 |
11:05 |
316.70 |
633.41 |
0.00 |
11:04 |
316.70 |
639.10 |
0.00 |
11:03 |
316.70 |
639.10 |
0.00 |
11:02 |
316.70 |
644.62 |
0.00 |
11:01 |
316.70 |
644.62 |
0.00 |
11:00 |
316.70 |
602.42 |
0.00 |
10:59 |
316.70 |
602.42 |
0.00 |
10:58 |
316.70 |
597.44 |
0.00 |
10:57 |
233.34 |
581.29 |
0.00 |
10:56 |
233.34 |
581.29 |
0.00 |
10:55 |
233.34 |
576.04 |
0.00 |
10:54 |
233.34 |
582.66 |
0.00 |
10:53 |
233.34 |
587.67 |
0.00 |
10:52 |
233.34 |
587.67 |
0.00 |
10:51 |
233.34 |
619.63 |
0.00 |
10:50 |
233.34 |
612.95 |
0.00 |
10:49 |
233.34 |
612.95 |
0.00 |
10:48 |
189.05 |
626.44 |
0.00 |
10:47 |
189.05 |
626.44 |
0.00 |
10:46 |
189.05 |
632.13 |
0.00 |
10:45 |
189.05 |
632.51 |
0.00 |
10:44 |
219.46 |
632.51 |
0.00 |
10:43 |
219.46 |
654.79 |
0.00 |
10:42 |
219.46 |
705.76 |
0.00 |
10:41 |
219.46 |
705.76 |
0.00 |
10:40 |
219.46 |
679.83 |
0.00 |
10:39 |
219.46 |
663.21 |
0.00 |
10:38 |
219.46 |
685.87 |
0.00 |
10:37 |
219.46 |
674.77 |
0.00 |
10:36 |
219.46 |
684.47 |
0.00 |
10:35 |
219.46 |
593.61 |
0.00 |
10:34 |
260.73 |
603.24 |
0.00 |
10:33 |
260.73 |
608.75 |
0.00 |
10:32 |
260.73 |
608.75 |
0.00 |
10:31 |
260.73 |
627.91 |
0.00 |
10:30 |
260.73 |
636.63 |
0.00 |
10:29 |
260.73 |
646.73 |
0.00 |
10:28 |
260.73 |
668.81 |
0.00 |
10:27 |
260.73 |
668.81 |
0.00 |
10:26 |
260.73 |
655.67 |
0.00 |
10:25 |
260.73 |
823.63 |
0.00 |
10:24 |
260.73 |
823.63 |
0.00 |
10:23 |
260.73 |
835.27 |
0.00 |
10:22 |
260.73 |
846.90 |
0.00 |
10:21 |
260.73 |
852.33 |
0.00 |
10:20 |
260.73 |
836.29 |
0.00 |
10:19 |
260.73 |
819.02 |
0.00 |
10:18 |
260.73 |
819.69 |
0.00 |
10:17 |
316.13 |
790.98 |
0.00 |
10:16 |
316.13 |
714.48 |
0.00 |
10:15 |
316.13 |
698.03 |
0.00 |
10:14 |
316.13 |
690.54 |
0.00 |
10:13 |
316.13 |
685.00 |
0.00 |
10:12 |
316.13 |
624.29 |
0.00 |
10:11 |
258.52 |
532.28 |
0.00 |
10:10 |
258.52 |
532.28 |
0.00 |
10:09 |
258.52 |
516.41 |
0.00 |
10:08 |
258.52 |
481.07 |
0.00 |
10:07 |
216.49 |
378.81 |
0.00 |
10:06 |
216.49 |
353.23 |
0.00 |
10:05 |
216.49 |
361.18 |
0.00 |
10:04 |
299.84 |
362.56 |
0.00 |
10:03 |
299.84 |
320.38 |
0.00 |
10:02 |
349.83 |
285.37 |
0.00 |
10:01 |
386.22 |
262.79 |
0.00 |
10:00 |
246.14 |
194.48 |
0.00 |
09:59 |
246.14 |
202.71 |
0.00 |
09:58 |
246.14 |
220.38 |
0.00 |
09:57 |
246.14 |
216.95 |
0.00 |
09:56 |
89.44 |
212.90 |
0.00 |
09:55 |
48.57 |
137.97 |
0.00 |
09:54 |
48.57 |
78.29 |
0.00 |
09:53 |
48.57 |
78.29 |
0.00 |
09:52 |
48.57 |
90.90 |
0.00 |
09:51 |
18.27 |
36.76 |
0.00 |
09:50 |
18.27 |
43.42 |
0.00 |
09:49 |
18.27 |
30.67 |
0.00 |
09:48 |
-28.11 |
17.63 |
0.00 |
09:47 |
32.11 |
-32.80 |
0.00 |
09:46 |
32.11 |
-46.02 |
0.00 |
09:45 |
32.11 |
-11.37 |
0.00 |
09:44 |
32.11 |
15.83 |
0.00 |
09:43 |
32.11 |
18.65 |
0.00 |
09:42 |
32.11 |
150.58 |
0.00 |
09:41 |
32.11 |
145.23 |
0.00 |
09:40 |
32.11 |
145.39 |
0.00 |
09:39 |
-31.77 |
128.59 |
0.00 |
09:38 |
-31.77 |
118.65 |
0.00 |
09:37 |
-31.77 |
127.47 |
0.00 |
09:36 |
-31.77 |
97.32 |
0.00 |
09:35 |
-31.77 |
108.28 |
0.00 |
09:34 |
0.00 |
96.51 |
0.00 |
09:33 |
0.00 |
114.24 |
0.00 |
09:32 |
0.00 |
95.13 |
0.00 |
09:31 |
0.00 |
3.80 |
0.00 |
09:30 |
0.00 |
-9.70 |
0.00 |
|
大单资金:-387.17万元 |
成交额占比:-2.01% |
中单资金:1628.87万元 |
成交额占比:8.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.43 |
-1.09% |
1507.73 |
-3165.74 |
-387.17 |
-2.01% |
1628.87 |
8.44% |
266.03 |
1.38% |
20240429 |
5.49 |
1.48% |
1557.19 |
-2529.10 |
-1417.66 |
-5.67% |
268.16 |
1.07% |
2706.69 |
10.83% |
20240426 |
5.41 |
-0.92% |
-3259.91 |
15.48 |
-1463.68 |
-6.09% |
-1933.83 |
-8.05% |
137.60 |
0.57% |
20240425 |
5.46 |
-0.73% |
-497.39 |
1790.61 |
460.79 |
4.74% |
-1036.03 |
-10.66% |
77.85 |
0.80% |
20240424 |
5.50 |
0.92% |
-242.13 |
5458.66 |
-358.02 |
-2.86% |
-318.49 |
-2.54% |
434.38 |
3.46% |
20240423 |
5.45 |
-0.73% |
-1284.55 |
6933.53 |
249.47 |
1.74% |
-969.51 |
-6.78% |
-564.51 |
-3.95% |
20240422 |
5.49 |
0.73% |
3158.11 |
6898.39 |
1126.92 |
4.72% |
597.17 |
2.50% |
1434.02 |
6.01% |
20240419 |
5.45 |
1.87% |
7193.37 |
6112.07 |
311.45 |
1.08% |
2712.46 |
9.37% |
4169.46 |
14.41% |
20240418 |
5.35 |
3.88% |
7968.46 |
6387.84 |
4128.84 |
12.17% |
-615.26 |
-1.81% |
4454.88 |
13.13% |
20240417 |
5.15 |
3.21% |
3529.25 |
932.55 |
1116.85 |
5.03% |
188.21 |
0.85% |
2224.19 |
10.02% |
20240416 |
4.99 |
-2.16% |
994.12 |
41.16 |
214.33 |
0.82% |
-693.20 |
-2.65% |
1472.99 |
5.63% |
20240415 |
5.10 |
4.94% |
-609.81 |
548.76 |
340.60 |
0.95% |
-1889.33 |
-5.29% |
938.92 |
2.63% |
20240412 |
4.86 |
-0.21% |
-771.71 |
282.50 |
587.22 |
4.23% |
-814.01 |
-5.87% |
-544.92 |
-3.93% |
20240411 |
4.87 |
-1.62% |
-2819.58 |
-535.11 |
-1326.45 |
-9.77% |
-736.56 |
-5.43% |
-756.57 |
-5.57% |
20240410 |
4.95 |
-1.98% |
-1141.53 |
290.24 |
225.46 |
2.13% |
-397.23 |
-3.76% |
-969.76 |
-9.17% |
20240409 |
5.05 |
0.40% |
-251.08 |
1334.03 |
721.93 |
6.50% |
-139.79 |
-1.26% |
-833.22 |
-7.50% |
20240408 |
5.03 |
-1.18% |
-573.93 |
512.50 |
74.34 |
0.42% |
-799.39 |
-4.50% |
151.12 |
0.85% |
20240403 |
5.09 |
-0.59% |
-1254.25 |
829.60 |
-230.39 |
-2.24% |
-774.69 |
-7.55% |
-249.17 |
-2.43% |
20240402 |
5.12 |
-2.48% |
-3056.51 |
-24.55 |
-501.10 |
-4.05% |
-1706.44 |
-13.79% |
-848.97 |
-6.86% |
20240401 |
5.25 |
4.79% |
4267.03 |
-53.57 |
1269.25 |
8.24% |
577.53 |
3.75% |
2420.25 |
15.72% |
20240329 |
5.01 |
0.40% |
544.10 |
-2016.43 |
-99.60 |
-1.11% |
51.81 |
0.58% |
591.89 |
6.62% |
20240328 |
4.99 |
2.89% |
1739.39 |
-864.48 |
391.44 |
3.71% |
234.02 |
2.22% |
1113.93 |
10.56% |
20240327 |
4.85 |
-3.00% |
-1479.67 |
-1905.24 |
-1084.54 |
-10.46% |
-940.84 |
-9.07% |
545.71 |
5.26% |
20240326 |
5.00 |
-2.34% |
-2544.74 |
-1541.36 |
-530.12 |
-2.26% |
-1756.55 |
-7.47% |
-258.07 |
-1.10% |
20240325 |
5.12 |
-2.29% |
-1153.04 |
-2504.62 |
-693.61 |
-3.99% |
-1313.24 |
-7.56% |
853.81 |
4.91% |
20240322 |
5.24 |
0.96% |
2483.42 |
-1668.61 |
1052.35 |
4.93% |
2803.06 |
13.12% |
-1371.99 |
-6.42% |
20240321 |
5.19 |
-0.38% |
-2118.30 |
-2501.63 |
-649.32 |
-5.08% |
-72.03 |
-0.56% |
-1396.95 |
-10.92% |
20240320 |
5.21 |
-0.76% |
-2019.50 |
-2346.06 |
-720.66 |
-5.43% |
-347.72 |
-2.62% |
-951.12 |
-7.17% |
20240319 |
5.25 |
-2.05% |
-3127.59 |
-903.84 |
-1493.38 |
-8.94% |
254.47 |
1.52% |
-1888.68 |
-11.31% |
20240318 |
5.36 |
0.00% |
-2123.94 |
725.71 |
142.40 |
0.67% |
168.95 |
0.80% |
-2435.29 |
-11.54% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|