002418康盛股份 今日实时资金流向 |
15:00 |
-246.15 |
-299.87 |
-213.25 |
14:59 |
-246.15 |
-377.41 |
-224.89 |
14:58 |
-246.15 |
-377.41 |
-224.89 |
14:57 |
-246.15 |
-377.41 |
-225.08 |
14:56 |
-281.94 |
-406.32 |
-233.90 |
14:55 |
-281.94 |
-405.59 |
-240.90 |
14:54 |
-281.94 |
-399.46 |
-238.92 |
14:53 |
-281.94 |
-390.40 |
-238.41 |
14:52 |
-281.94 |
-384.32 |
-228.33 |
14:51 |
-281.94 |
-373.71 |
-227.04 |
14:50 |
-281.94 |
-368.79 |
-223.99 |
14:49 |
-281.94 |
-365.73 |
-223.93 |
14:48 |
-281.94 |
-363.00 |
-219.70 |
14:47 |
-281.94 |
-369.89 |
-223.68 |
14:46 |
-281.94 |
-376.57 |
-231.42 |
14:45 |
-281.94 |
-371.72 |
-232.07 |
14:44 |
-281.94 |
-379.47 |
-233.53 |
14:43 |
-281.94 |
-370.79 |
-232.38 |
14:42 |
-281.94 |
-370.79 |
-234.60 |
14:41 |
-281.94 |
-371.79 |
-236.43 |
14:40 |
-281.94 |
-371.79 |
-235.50 |
14:39 |
-281.94 |
-371.79 |
-237.72 |
14:38 |
-281.94 |
-371.79 |
-238.98 |
14:37 |
-281.94 |
-371.79 |
-239.55 |
14:36 |
-281.94 |
-369.33 |
-241.83 |
14:35 |
-257.34 |
-365.64 |
-240.24 |
14:34 |
-257.34 |
-369.59 |
-240.52 |
14:33 |
-238.89 |
-350.51 |
-235.25 |
14:32 |
-167.48 |
-344.83 |
-231.33 |
14:31 |
-167.48 |
-344.83 |
-229.57 |
14:30 |
-182.91 |
-344.83 |
-231.38 |
14:29 |
-182.91 |
-344.83 |
-230.20 |
14:28 |
-182.91 |
-344.83 |
-230.52 |
14:27 |
-182.91 |
-344.83 |
-224.42 |
14:26 |
-121.16 |
-344.83 |
-223.98 |
14:25 |
-121.16 |
-344.83 |
-222.94 |
14:24 |
-121.16 |
-344.83 |
-223.29 |
14:23 |
-121.16 |
-344.83 |
-222.15 |
14:22 |
-121.16 |
-347.31 |
-221.96 |
14:21 |
-121.16 |
-347.31 |
-223.94 |
14:20 |
-121.16 |
-359.11 |
-227.20 |
14:19 |
-169.37 |
-331.15 |
-226.96 |
14:18 |
-169.37 |
-331.15 |
-225.92 |
14:17 |
-169.37 |
-345.83 |
-225.58 |
14:16 |
-169.37 |
-345.68 |
-229.13 |
14:15 |
-194.31 |
-366.23 |
-229.90 |
14:14 |
-194.31 |
-366.23 |
-229.90 |
14:13 |
-173.98 |
-338.88 |
-223.93 |
14:12 |
-173.98 |
-329.00 |
-221.18 |
14:11 |
-173.98 |
-326.53 |
-218.99 |
14:10 |
-173.98 |
-326.53 |
-218.17 |
14:09 |
-173.98 |
-330.53 |
-217.23 |
14:08 |
-173.98 |
-330.53 |
-217.85 |
14:07 |
-173.98 |
-323.73 |
-218.03 |
14:06 |
-173.98 |
-331.17 |
-218.01 |
14:05 |
-173.98 |
-331.17 |
-218.45 |
14:04 |
-173.98 |
-337.90 |
-221.41 |
14:03 |
-173.98 |
-362.57 |
-219.71 |
14:02 |
-173.98 |
-362.57 |
-218.70 |
14:01 |
-173.98 |
-362.57 |
-217.44 |
14:00 |
-173.98 |
-366.05 |
-214.10 |
13:59 |
-173.98 |
-385.47 |
-214.10 |
13:58 |
-173.98 |
-385.47 |
-216.28 |
13:57 |
-173.98 |
-380.60 |
-213.02 |
13:56 |
-237.61 |
-391.92 |
-214.43 |
13:55 |
-237.61 |
-388.96 |
-216.23 |
13:54 |
-237.61 |
-388.96 |
-214.41 |
13:53 |
-237.61 |
-388.96 |
-214.78 |
13:52 |
-237.61 |
-388.96 |
-214.78 |
13:51 |
-237.61 |
-388.96 |
-215.13 |
13:50 |
-237.61 |
-392.03 |
-215.18 |
13:49 |
-237.61 |
-400.05 |
-215.94 |
13:48 |
-237.61 |
-400.05 |
-213.93 |
13:47 |
-237.61 |
-400.05 |
-217.64 |
13:46 |
-237.61 |
-394.81 |
-216.98 |
13:45 |
-237.61 |
-397.45 |
-217.94 |
13:44 |
-237.61 |
-405.11 |
-214.42 |
13:43 |
-237.61 |
-407.00 |
-211.32 |
13:42 |
-270.62 |
-418.71 |
-211.03 |
13:41 |
-270.62 |
-418.71 |
-211.38 |
13:40 |
-270.62 |
-421.56 |
-208.90 |
13:39 |
-330.87 |
-426.12 |
-215.62 |
13:38 |
-370.89 |
-426.12 |
-220.91 |
13:37 |
-370.89 |
-426.12 |
-221.16 |
13:36 |
-370.89 |
-422.61 |
-223.33 |
13:35 |
-370.89 |
-418.45 |
-223.48 |
13:34 |
-370.89 |
-418.45 |
-221.44 |
13:33 |
-370.89 |
-403.53 |
-221.84 |
13:32 |
-370.89 |
-403.53 |
-222.02 |
13:31 |
-370.89 |
-396.94 |
-222.83 |
13:30 |
-370.89 |
-396.94 |
-223.72 |
13:29 |
-370.89 |
-396.94 |
-223.47 |
13:28 |
-370.89 |
-396.94 |
-223.52 |
13:27 |
-370.89 |
-394.49 |
-222.00 |
13:26 |
-370.89 |
-390.98 |
-222.10 |
13:25 |
-370.89 |
-390.98 |
-217.86 |
13:24 |
-370.89 |
-390.98 |
-217.65 |
13:23 |
-370.89 |
-390.98 |
-219.37 |
13:22 |
-370.89 |
-390.98 |
-219.22 |
13:21 |
-370.89 |
-390.98 |
-219.47 |
13:20 |
-370.89 |
-395.04 |
-220.18 |
13:19 |
-370.89 |
-395.04 |
-219.06 |
13:18 |
-370.89 |
-395.04 |
-218.74 |
13:17 |
-370.89 |
-395.04 |
-219.95 |
13:16 |
-370.89 |
-395.04 |
-220.44 |
13:15 |
-418.72 |
-393.25 |
-210.97 |
13:14 |
-418.72 |
-393.25 |
-210.97 |
13:13 |
-418.72 |
-393.25 |
-212.56 |
13:12 |
-459.51 |
-376.37 |
-212.00 |
13:11 |
-459.51 |
-376.37 |
-210.69 |
13:10 |
-459.51 |
-376.37 |
-212.02 |
13:09 |
-459.51 |
-376.37 |
-209.80 |
13:08 |
-459.51 |
-376.37 |
-210.19 |
13:07 |
-459.51 |
-373.93 |
-209.22 |
13:06 |
-459.51 |
-373.93 |
-209.49 |
13:05 |
-459.51 |
-368.85 |
-210.10 |
13:04 |
-459.51 |
-368.85 |
-210.20 |
13:03 |
-459.51 |
-368.85 |
-210.17 |
13:02 |
-459.51 |
-348.09 |
-210.13 |
13:01 |
-459.51 |
-348.09 |
-209.98 |
11:30 |
-459.51 |
-351.76 |
-214.47 |
11:29 |
-459.51 |
-351.76 |
-214.76 |
11:28 |
-459.51 |
-337.44 |
-214.81 |
11:27 |
-459.51 |
-332.56 |
-215.28 |
11:26 |
-459.51 |
-332.56 |
-215.28 |
11:25 |
-459.51 |
-332.56 |
-215.09 |
11:24 |
-459.51 |
-330.12 |
-212.69 |
11:23 |
-459.51 |
-330.12 |
-212.79 |
11:22 |
-459.51 |
-332.57 |
-212.87 |
11:21 |
-459.51 |
-324.03 |
-212.80 |
11:20 |
-459.51 |
-324.03 |
-210.24 |
11:19 |
-459.51 |
-324.03 |
-209.94 |
11:18 |
-459.51 |
-329.03 |
-210.11 |
11:17 |
-459.51 |
-329.03 |
-210.97 |
11:16 |
-459.51 |
-329.03 |
-210.88 |
11:15 |
-459.51 |
-335.15 |
-212.91 |
11:14 |
-459.51 |
-335.15 |
-211.91 |
11:13 |
-459.51 |
-335.15 |
-212.55 |
11:12 |
-459.51 |
-335.15 |
-211.75 |
11:11 |
-459.51 |
-335.15 |
-210.19 |
11:10 |
-459.51 |
-335.15 |
-209.33 |
11:09 |
-459.51 |
-331.49 |
-210.93 |
11:08 |
-459.51 |
-329.06 |
-209.93 |
11:07 |
-404.32 |
-315.03 |
-210.81 |
11:06 |
-404.32 |
-315.03 |
-209.86 |
11:05 |
-404.32 |
-315.03 |
-208.54 |
11:04 |
-404.32 |
-315.03 |
-204.42 |
11:03 |
-404.32 |
-307.61 |
-204.25 |
11:02 |
-404.32 |
-307.61 |
-205.58 |
11:01 |
-404.32 |
-307.61 |
-204.99 |
11:00 |
-387.53 |
-307.61 |
-202.21 |
10:59 |
-387.53 |
-292.07 |
-198.33 |
10:58 |
-387.53 |
-287.16 |
-195.33 |
10:57 |
-387.53 |
-284.65 |
-194.89 |
10:56 |
-387.53 |
-299.20 |
-194.78 |
10:55 |
-387.53 |
-299.20 |
-193.09 |
10:54 |
-274.56 |
-288.45 |
-190.19 |
10:53 |
-274.56 |
-283.06 |
-189.33 |
10:52 |
-257.26 |
-280.19 |
-190.49 |
10:51 |
-257.26 |
-275.29 |
-188.94 |
10:50 |
-257.26 |
-269.95 |
-184.46 |
10:49 |
-257.26 |
-264.51 |
-181.40 |
10:48 |
-257.26 |
-256.85 |
-178.24 |
10:47 |
-257.26 |
-256.85 |
-177.45 |
10:46 |
-257.26 |
-256.85 |
-179.28 |
10:45 |
-257.26 |
-243.57 |
-179.23 |
10:44 |
-257.26 |
-243.57 |
-178.93 |
10:43 |
-257.26 |
-233.78 |
-178.20 |
10:42 |
-276.60 |
-233.78 |
-178.47 |
10:41 |
-276.60 |
-245.94 |
-183.29 |
10:40 |
-256.35 |
-236.00 |
-178.87 |
10:39 |
-256.35 |
-236.00 |
-175.52 |
10:38 |
-256.35 |
-236.00 |
-174.05 |
10:37 |
-256.35 |
-236.00 |
-173.16 |
10:36 |
-256.35 |
-233.29 |
-172.59 |
10:35 |
-256.35 |
-233.29 |
-173.51 |
10:34 |
-256.35 |
-233.29 |
-173.51 |
10:33 |
-256.35 |
-235.76 |
-173.64 |
10:32 |
-256.35 |
-230.84 |
-174.15 |
10:31 |
-256.35 |
-230.84 |
-173.29 |
10:30 |
-256.35 |
-230.84 |
-171.90 |
10:29 |
-256.35 |
-230.84 |
-171.31 |
10:28 |
-256.35 |
-230.84 |
-169.98 |
10:27 |
-256.35 |
-230.84 |
-167.33 |
10:26 |
-173.60 |
-236.39 |
-171.66 |
10:25 |
-173.60 |
-236.39 |
-169.79 |
10:24 |
-173.60 |
-236.39 |
-168.88 |
10:23 |
-173.60 |
-236.40 |
-167.41 |
10:22 |
-173.60 |
-230.66 |
-163.69 |
10:21 |
-173.60 |
-227.09 |
-159.46 |
10:20 |
-173.60 |
-219.71 |
-157.03 |
10:19 |
-173.60 |
-230.06 |
-158.49 |
10:18 |
-173.60 |
-230.06 |
-156.82 |
10:17 |
-173.60 |
-230.06 |
-152.47 |
10:16 |
-148.33 |
-222.02 |
-149.69 |
10:15 |
-148.33 |
-217.96 |
-148.78 |
10:14 |
-148.33 |
-209.52 |
-144.50 |
10:13 |
-211.90 |
-221.87 |
-155.82 |
10:12 |
-211.90 |
-221.87 |
-155.90 |
10:11 |
-211.90 |
-221.87 |
-156.52 |
10:10 |
-211.90 |
-223.07 |
-155.26 |
10:09 |
-243.68 |
-206.76 |
-142.06 |
10:08 |
3.37 |
-169.53 |
-135.25 |
10:07 |
3.37 |
-172.00 |
-136.49 |
10:06 |
3.37 |
-183.83 |
-136.60 |
10:05 |
-14.38 |
-175.22 |
-135.30 |
10:04 |
-14.38 |
-164.25 |
-135.35 |
10:03 |
-14.38 |
-164.25 |
-138.04 |
10:02 |
-14.38 |
-143.15 |
-102.36 |
10:01 |
-14.38 |
-111.26 |
-39.21 |
10:00 |
-14.38 |
-101.14 |
-39.04 |
09:59 |
-14.38 |
-93.55 |
-38.57 |
09:58 |
-14.38 |
-88.10 |
-37.09 |
09:57 |
-14.38 |
-88.10 |
-33.83 |
09:56 |
-14.38 |
-90.92 |
-32.33 |
09:55 |
-14.38 |
-90.92 |
-30.49 |
09:54 |
-29.93 |
-87.32 |
-28.57 |
09:53 |
7.12 |
-84.45 |
-26.02 |
09:52 |
7.12 |
-84.45 |
-25.56 |
09:51 |
7.12 |
-89.06 |
-22.40 |
09:50 |
7.12 |
-89.06 |
-27.42 |
09:49 |
-17.34 |
-81.43 |
-20.83 |
09:48 |
-17.34 |
-90.57 |
-17.69 |
09:47 |
-17.34 |
-90.58 |
-16.69 |
09:46 |
23.32 |
-63.93 |
-12.65 |
09:45 |
159.77 |
-37.65 |
-7.61 |
09:44 |
159.77 |
-35.84 |
-5.12 |
09:43 |
159.77 |
-40.83 |
-8.50 |
09:42 |
159.77 |
-52.06 |
-12.49 |
09:41 |
93.68 |
-51.56 |
-13.28 |
09:40 |
93.68 |
-50.92 |
-9.86 |
09:39 |
44.08 |
-82.47 |
-18.04 |
09:38 |
44.08 |
-82.47 |
-24.17 |
09:37 |
44.08 |
-78.02 |
-28.89 |
09:36 |
44.08 |
-54.73 |
-24.20 |
09:35 |
19.78 |
-42.34 |
-21.09 |
09:34 |
-19.90 |
-38.52 |
-14.45 |
09:33 |
-66.93 |
-38.24 |
-15.25 |
09:32 |
-66.93 |
-18.56 |
-8.35 |
09:31 |
-46.68 |
0.99 |
-6.26 |
09:30 |
0.00 |
12.18 |
5.98 |
|
大单资金:-246.15万元 |
成交额占比:-5.23% |
中单资金:-299.87万元 |
成交额占比:-6.37% |
小单资金:-213.25万元 |
成交额占比:-4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
2.45 |
-1.61% |
-1025.74 |
913.99 |
-459.51 |
-16.14% |
-351.76 |
-12.35% |
-214.47 |
-7.53% |
20240506 |
2.49 |
3.32% |
2220.81 |
1710.28 |
1306.80 |
16.18% |
763.67 |
9.46% |
150.34 |
1.86% |
20240430 |
2.41 |
-1.23% |
-1808.36 |
842.79 |
-528.80 |
-10.56% |
-869.46 |
-17.36% |
-410.10 |
-8.19% |
20240429 |
2.44 |
3.83% |
1081.29 |
1271.13 |
569.15 |
8.47% |
284.06 |
4.23% |
228.08 |
3.39% |
20240426 |
2.35 |
-1.26% |
-602.02 |
583.09 |
26.35 |
0.38% |
-539.96 |
-7.83% |
-88.41 |
-1.28% |
20240425 |
2.38 |
1.71% |
600.41 |
-325.23 |
336.78 |
7.48% |
176.62 |
3.92% |
87.01 |
1.93% |
20240424 |
2.34 |
2.18% |
486.36 |
-1296.39 |
439.31 |
9.81% |
261.44 |
5.84% |
-214.39 |
-4.79% |
20240423 |
2.29 |
-0.43% |
-173.45 |
-1337.84 |
-100.46 |
-2.62% |
55.38 |
1.44% |
-128.37 |
-3.35% |
20240422 |
2.30 |
-2.95% |
-588.53 |
-2978.57 |
-118.89 |
-2.52% |
-340.58 |
-7.22% |
-129.06 |
-2.74% |
20240419 |
2.37 |
-2.47% |
-1297.27 |
-5232.38 |
-881.97 |
-12.24% |
-279.53 |
-3.88% |
-135.77 |
-1.88% |
20240418 |
2.43 |
-2.41% |
-959.65 |
-5553.46 |
-634.38 |
-8.28% |
-416.71 |
-5.44% |
91.44 |
1.19% |
20240417 |
2.49 |
7.33% |
290.15 |
-2841.09 |
397.86 |
3.39% |
-225.06 |
-1.92% |
117.35 |
1.00% |
20240416 |
2.32 |
-10.08% |
-2210.46 |
-5309.18 |
-1741.19 |
-16.51% |
-499.78 |
-4.74% |
30.51 |
0.29% |
20240415 |
2.58 |
-7.86% |
-4523.41 |
-3483.74 |
-2372.70 |
-13.65% |
-2016.05 |
-11.60% |
-134.66 |
-0.77% |
20240412 |
2.80 |
-2.10% |
-1952.85 |
-2440.47 |
-1203.05 |
-8.78% |
-221.54 |
-1.62% |
-528.26 |
-3.86% |
20240411 |
2.86 |
4.76% |
2306.30 |
-189.29 |
2077.99 |
10.58% |
702.89 |
3.58% |
-474.58 |
-2.42% |
20240410 |
2.73 |
-4.21% |
-3253.84 |
-2314.00 |
-2070.23 |
-19.48% |
-1592.43 |
-14.99% |
408.82 |
3.85% |
20240409 |
2.85 |
0.71% |
-166.45 |
-1398.96 |
84.25 |
0.84% |
-62.48 |
-0.62% |
-188.22 |
-1.87% |
20240408 |
2.83 |
-2.08% |
-2562.98 |
-1691.92 |
-1329.43 |
-8.51% |
-492.84 |
-3.15% |
-740.71 |
-4.74% |
20240403 |
2.89 |
1.76% |
1765.26 |
251.77 |
1048.13 |
8.22% |
272.11 |
2.13% |
445.02 |
3.49% |
20240402 |
2.84 |
-0.35% |
-875.05 |
-525.12 |
-46.72 |
-0.51% |
-934.16 |
-10.10% |
105.83 |
1.14% |
20240401 |
2.85 |
-0.35% |
-1375.03 |
-1101.71 |
-1155.19 |
-12.03% |
-139.04 |
-1.45% |
-80.80 |
-0.84% |
20240329 |
2.86 |
0.35% |
-244.37 |
-1898.44 |
-208.71 |
-1.69% |
288.40 |
2.33% |
-324.06 |
-2.62% |
20240328 |
2.85 |
2.15% |
542.51 |
-2093.82 |
614.26 |
4.68% |
367.67 |
2.80% |
-439.42 |
-3.35% |
20240327 |
2.79 |
1.09% |
-148.37 |
-5385.21 |
271.24 |
1.67% |
-174.52 |
-1.07% |
-245.09 |
-1.51% |
20240326 |
2.76 |
0.36% |
-846.06 |
-5398.50 |
-623.31 |
-5.40% |
-558.26 |
-4.84% |
335.51 |
2.91% |
20240325 |
2.75 |
-3.51% |
-2929.56 |
-4850.72 |
-1951.92 |
-10.92% |
-984.43 |
-5.51% |
6.79 |
0.04% |
20240322 |
2.85 |
0.71% |
-322.17 |
-2247.32 |
-404.09 |
-1.85% |
415.79 |
1.91% |
-333.87 |
-1.53% |
20240321 |
2.83 |
-2.41% |
-4847.23 |
-2063.44 |
-2677.13 |
-11.39% |
-1152.93 |
-4.90% |
-1017.17 |
-4.33% |
20240320 |
2.90 |
6.62% |
-1203.99 |
-470.22 |
257.95 |
0.66% |
232.93 |
0.59% |
-1694.87 |
-4.32% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|